Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  PlatinumBAR XPTX | US$0,002368 | -16,60% | -62,14% | US$5.114 | US$9,45 | 2.160.126 XPTX |
| 1952 |  PosEx PEX | US$0,002024 | 0,00% | 27,98% | US$4.966 | - | 2.453.240 PEX |
| 1953 |  HollyWoodCoin HWC | US$0,0001973 | 25,64% | 19,80% | US$4.644 | US$0,02958 | 23.537.666 HWC |
| 1954 |  Dalecoin DALC | US$0,004833 | -2,72% | -3,15% | US$4.555 | - | 942.558 DALC |
| 1955 |  Wild Beast Block WBB | US$0,02501 | 0,00% | 0,00% | US$4.549 | - | 181.919 WBB |
| 1956 |  Cannation CNNC | US$0,001818 | 0,00% | 94,99% | US$4.502 | - | 2.476.893 CNNC |
| 1957 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1958 |  Concoin CONX | US$0,005524 | 21,09% | 54,75% | US$4.112 | US$228,33 | 744.266 CONX |
| 1959 |  LiteBitcoin LBTC | US$0,0001414 | -0,95% | 51,96% | US$4.092 | US$0,4450 | 28.940.333 LBTC |
| 1960 |  LiteCoin Ultra LTCU | US$0,003946 | -2,17% | 3,44% | US$4.070 | US$1,21 | 1.031.300 LTCU |
| 1961 |  Quantis Network QUAN | US$0,00009865 | -2,69% | 6,03% | US$3.924 | US$30,72 | 39.779.347 QUAN |
| 1962 |  Nekonium NUKO | US$0,0002960 | -27,02% | -20,48% | US$3.552 | US$9,73 | 12.000.829 NUKO |
| 1963 |  MoX MOX | US$0,0006906 | -28,18% | 4,51% | US$3.472 | US$0,1810 | 5.027.488 MOX |
| 1964 |  VectorAI VEC2 | US$0,0001868 | 0,00% | 0,00% | US$3.436 | - | 18.399.311 VEC2 |
| 1965 |  Xenoverse XENO | US$0,0006404 | -30,25% | -40,72% | US$3.415 | US$45,27 | 5.332.325 XENO |
| 1966 |  PLNcoin PLNC | US$0,0001973 | -2,70% | -30,44% | US$3.372 | US$1,05 | 17.089.600 PLNC |
| 1967 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1968 |  CustomContractNetwork CCN | US$0,000001969 | 0,00% | -76,22% | US$3.191 | - | 1.620.841.876 CCN |
| 1969 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1970 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1971 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1972 |  BitMoney BIT | US$0,00003505 | 15,23% | -52,30% | US$2.891 | US$7,17 | 82.497.698 BIT |
| 1973 |  Staker STR | US$0,001874 | -2,69% | 25,91% | US$2.817 | US$0,05623 | 1.502.948 STR |
| 1974 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1975 |  Phantomx PNX | US$0,00005514 | 0,00% | 51,65% | US$2.674 | - | 48.495.525 PNX |
| 1976 |  SocialCoin SOCC | US$0,0002413 | 19,02% | 32,03% | US$2.538 | US$0,3917 | 10.518.425 SOCC |
| 1977 |  Mirai MRI | US$0,0007120 | -17,24% | 15,39% | US$2.443 | US$444,15 | 3.432.003 MRI |
| 1978 |  Eva Cash EVC | US$0,002682 | 0,43% | 17,64% | US$2.414 | US$1,48 | 900.000 EVC |
| 1979 |  Qbic QBIC | US$0,0005110 | -10,48% | -24,49% | US$2.394 | US$13,55 | 4.684.176 QBIC |
| 1980 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1981 |  Decentralized Crypto Token DCTO | US$0,000002245 | 0,00% | -60,40% | US$2.229 | - | 993.067.232 DCTO |
| 1982 |  Prime-XI PXI | US$0,00009848 | -2,86% | 4,88% | US$2.160 | - | 21.931.815 PXI |
| 1983 |  Virtacoin VTA | US$0,0000003915 | -34,73% | -22,31% | US$2.036 | US$4,43 | 5.201.310.113 VTA |
| 1984 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.790 | - | 1.033.106.998 XP |
| 1985 |  BitCoal COAL | US$0,0003856 | 0,00% | -40,78% | US$1.735 | - | 4.500.000 COAL |
| 1986 |  Save and Gain SANDG | US$0,0005432 | 1,68% | 26,77% | US$1.665 | US$0,06369 | 3.064.800 SANDG |
| 1987 |  iBTC IBTC | US$0,00003357 | 0,00% | -19,59% | US$1.615 | - | 48.102.774 IBTC |
| 1988 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
| 1989 |  Project-X NANOX | US$18.062,62 | -2,64% | 5,16% | US$1.414 | - | 0 NANOX |
| 1990 |  Elliot Coin ELLI | US$0,00004915 | -3,04% | -12,52% | US$1.306 | - | 26.580.524 ELLI |
| 1991 |  PonziCoin PONZI | US$0,001480 | -55,77% | -60,97% | US$1.274 | US$276,41 | 861.099 PONZI |
| 1992 |  JavaScript Token JS | US$0,0001585 | 0,00% | 0,03% | US$1.267 | - | 7.991.996 JS |
| 1993 |  Dinero DIN | US$0,0001306 | -16,74% | -0,03% | US$1.168 | US$2,39 | 8.947.929 DIN |
| 1994 |  Cointorox OROX | US$0,0001973 | 0,55% | -33,00% | US$1.090 | US$16,35 | 5.525.108 OROX |
| 1995 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1996 |  Xchange XCG | US$0,00009865 | 4,75% | 6,03% | US$962 | US$9,55 | 9.753.850 XCG |
| 1997 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1998 |  LitecoinToken LTK | US$0,00000001000 | -49,99% | -50,07% | US$938 | US$1,82 | 93.798.013.228 LTK |
| 1999 |  Dystem DTEM | US$0,0001373 | 0,00% | -2,18% | US$880 | - | 6.410.512 DTEM |
| 2000 |  Argus ARGUS | US$0,0006905 | -2,54% | -26,17% | US$793 | US$3,60 | 1.148.324 ARGUS |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.