Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  PRASM PSM | US$0,00001101 | -37,65% | -26,90% | US$24.762 | - | 2.249.193.827 PSM |
| 1802 |  TrueVett VME | US$0,0001388 | -13,92% | -68,88% | US$24.709 | US$63,29 | 178.048.389 VME |
| 1803 |  Dach Coin DACHX | US$0,001085 | -2,69% | 32,01% | US$24.610 | US$42,40 | 22.678.067 DACHX |
| 1804 |  Zurcoin ZUR | US$0,0002800 | 0,00% | 0,00% | US$24.541 | - | 87.653.034 ZUR |
| 1805 |  Natmin Pure Escrow NAT | US$0,0001515 | 3,68% | 17,99% | US$24.489 | US$0,6899 | 161.588.985 NAT |
| 1806 |  EZOOW EZW | US$0,000002119 | 0,00% | 49,11% | US$24.478 | - | 11.551.907.115 EZW |
| 1807 |  KWHCoin KWH | US$0,00001341 | -2,08% | 17,91% | US$24.240 | - | 1.807.438.681 KWH |
| 1808 |  MojoCoin MOJO | US$0,001973 | 0,02% | 6,02% | US$24.222 | US$207,36 | 12.276.850 MOJO |
| 1809 |  GeyserCoin GSR | US$0,02052 | -3,16% | -0,28% | US$24.142 | US$4,72 | 1.176.521 GSR |
| 1810 |  Origami ORI | US$0,005711 | 0,00% | 0,00% | US$24.133 | - | 4.225.879 ORI |
| 1811 |  Italian Lira ITL | US$0,0000009865 | -2,69% | 5,23% | US$24.035 | US$0,02963 | 24.363.130.110 ITL |
| 1812 |  ZUM TOKEN ZUM | US$0,000005003 | -0,26% | -49,98% | US$23.742 | US$31,46 | 4.745.249.845 ZUM |
| 1813 |  ConnectJob CJT | US$0,0002102 | 0,00% | 0,00% | US$23.717 | - | 112.839.768 CJT |
| 1814 |  Knekted KNT | US$0,00002365 | 8,82% | 33,82% | US$23.651 | US$14,61 | 1.000.000.000 KNT |
| 1815 |  YENTEN YTN | US$0,0009606 | -5,22% | 1,51% | US$23.390 | US$13,80 | 24.350.077 YTN |
| 1816 |  SteepCoin STEEP | US$0,0001288 | 15,35% | -29,90% | US$23.375 | US$1,96 | 181.505.253 STEEP |
| 1817 |  Dreamcoin DRM | US$0,008977 | 4,78% | 34,00% | US$23.091 | US$127,69 | 2.572.228 DRM |
| 1818 |  xEURO XEUR | US$1,12 | 4,65% | 0,97% | US$22.924 | US$8,76 | 20.419 XEUR |
| 1819 |  Centauri CTX | US$0,0004933 | -18,91% | -34,38% | US$22.777 | US$127,10 | 46.174.999 CTX |
| 1820 |  Daneel DAN | US$0,001124 | 0,00% | -71,78% | US$22.743 | - | 20.242.358 DAN |
| 1821 |  BitRent RNTB | US$0,00002688 | -0,30% | 13,57% | US$22.626 | US$0,2858 | 841.738.500 RNTB |
| 1822 |  Blocklancer LNC | US$0,0001877 | -17,80% | 8,33% | US$22.551 | US$192,75 | 120.140.384 LNC |
| 1823 |  FuzzBalls FUZZ | US$0,004659 | 0,00% | 0,00% | US$22.502 | - | 4.829.945 FUZZ |
| 1824 |  Kora Network Token KNT | US$0,00006702 | -2,13% | 17,85% | US$22.495 | US$3,24 | 335.625.000 KNT |
| 1825 |  SONO SONO | US$0,01075 | -7,77% | 77,80% | US$22.419 | US$58,50 | 2.084.823 SONO |
| 1826 |  OP Coin OPC | US$0,00001206 | -7,03% | 23,55% | US$22.416 | - | 1.858.984.784 OPC |
| 1827 |  Cyber Movie Chain CMCT | US$0,000001116 | 0,00% | 0,00% | US$22.317 | - | 20.000.000.000 CMCT |
| 1828 |  Bitcoin 21 XBTC21 | US$0,02798 | -2,84% | 3,58% | US$22.188 | - | 793.108 XBTC21 |
| 1829 |  Cheesecoin CHEESE | US$0,00005919 | -2,78% | 21,83% | US$22.147 | US$4,61 | 374.159.870 CHEESE |
| 1830 |  NevaCoin NEVA | US$0,004834 | -2,70% | 5,42% | US$21.980 | US$1,22 | 4.547.135 NEVA |
| 1831 |  DogeCash DOGEC | US$0,006018 | -1,77% | -11,40% | US$21.754 | US$5,78 | 3.614.880 DOGEC |
| 1832 |  Onix ONX | US$0,0002017 | 0,00% | 20,86% | US$21.596 | - | 107.072.781 ONX |
| 1833 |  Mainstream For The Underground MFTU | US$0,00001988 | 0,00% | -38,36% | US$21.369 | - | 1.075.139.615 MFTU |
| 1834 |  Arqma ARQ | US$0,006017 | -0,14% | -3,53% | US$21.251 | US$272,82 | 3.531.772 ARQ |
| 1835 |  Open Trading Network OTN | US$0,01046 | -0,31% | 1,27% | US$21.171 | US$225,31 | 2.024.530 OTN |
| 1836 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1837 |  Havy HAVY | US$0,000002677 | -7,52% | 131,31% | US$20.369 | - | 7.609.913.149 HAVY |
| 1838 |  Theresa May Coin MAY | US$0,0001973 | -29,50% | -29,50% | US$19.733 | US$3,95 | 100.018.000 MAY |
| 1839 |  Data Transaction Token XD | US$0,00009865 | 118,63% | -94,80% | US$19.531 | - | 197.973.985 XD |
| 1840 |  Ccore CCO | US$0,01147 | -12,15% | 27,76% | US$19.501 | US$5,79 | 1.699.999 CCO |
| 1841 |  ParkByte PKB | US$0,004079 | 0,00% | -0,56% | US$19.435 | - | 4.764.026 PKB |
| 1842 |  Secrets of Zurich SOZ | US$0,00001457 | 531,44% | 70,64% | US$18.823 | US$0,002986 | 1.292.000.000 SOZ |
| 1843 |  Zealium NZL | US$0,001381 | -2,69% | -19,79% | US$18.161 | US$3,38 | 13.149.244 NZL |
| 1844 |  BoostCoin BOST | US$0,001519 | 0,00% | -4,28% | US$18.014 | - | 11.855.487 BOST |
| 1845 |  Bulleon BUL | US$0,01638 | 8,92% | 8,26% | US$17.954 | US$2,20 | 1.096.353 BUL |
| 1846 |  Citadel CTL | US$0,001617 | 0,00% | -7,53% | US$17.741 | - | 10.969.269 CTL |
| 1847 |  BitcoiNote BTCN | US$0,001578 | 36,93% | -40,27% | US$17.717 | US$11,45 | 11.224.139 BTCN |
| 1848 |  SHPING SHPING | US$0,00001788 | -7,47% | -48,15% | US$17.681 | US$48,39 | 988.758.645 SHPING |
| 1849 |  RPICoin RPI | US$0,00001973 | -2,69% | 6,02% | US$17.517 | US$1,71 | 887.784.054 RPI |
| 1850 |  CrowdWiz WIZ | US$0,004000 | 90,48% | 122,22% | US$17.202 | US$20,18 | 4.300.516 WIZ |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.