Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1752 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1753 |  WXCOINS WXC | US$0,006589 | -32,30% | -31,93% | US$38.128 | US$268,46 | 5.786.919 WXC |
| 1754 |  Iridium IRD | US$0,001874 | 0,80% | 3,75% | US$37.969 | US$20,82 | 20.256.627 IRD |
| 1755 |  FundRequest FND | US$0,0007878 | 0,00% | 9,12% | US$37.644 | - | 47.782.545 FND |
| 1756 |  Elementeum ELET | US$0,007530 | -0,27% | 28,84% | US$37.545 | - | 4.986.007 ELET |
| 1757 |  Garlicoin GRLC | US$0,0006906 | 13,53% | 48,44% | US$37.478 | US$1,98 | 54.270.838 GRLC |
| 1758 |  BitStash STASH | US$0,00001323 | 4,15% | 51,13% | US$37.469 | US$28,56 | 2.831.596.769 STASH |
| 1759 |  Datarius Credit DTRC | US$0,0002827 | -4,62% | 28,23% | US$36.121 | US$84,96 | 127.756.071 DTRC |
| 1760 |  HYPNOXYS HYPX | US$0,000001790 | 0,00% | 0,56% | US$35.672 | US$1,34 | 19.928.534.801 HYPX |
| 1761 |  BERNcash BERN | US$0,0004932 | 21,63% | 5,46% | US$35.135 | US$40,49 | 71.234.301 BERN |
| 1762 |  GoPower GPT | US$0,0004320 | -4,42% | 353,45% | US$35.092 | - | 81.227.046 GPT |
| 1763 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1764 |  Bitzeny ZNY | US$0,0004567 | -2,84% | 26,43% | US$34.534 | - | 75.614.500 ZNY |
| 1765 |  X-Coin XCO | US$0,002734 | 0,00% | 1,90% | US$33.855 | - | 12.384.976 XCO |
| 1766 |  PAWS Fund PAWS | US$0,01771 | -0,20% | -10,42% | US$33.850 | - | 1.911.884 PAWS |
| 1767 |  Intelligent Trading Foundation ITT | US$0,003445 | 0,00% | 6,45% | US$33.808 | - | 9.814.899 ITT |
| 1768 |  Italo XTA | US$0,008876 | -5,69% | -1,40% | US$33.092 | US$62,49 | 3.728.212 XTA |
| 1769 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1770 |  EUNOMIA ENTS | US$0,000001987 | -8,97% | 4,89% | US$32.633 | US$6,86 | 16.420.688.682 ENTS |
| 1771 |  Digiwage WAGE | US$0,0006906 | 36,59% | -35,46% | US$32.500 | US$3,09 | 47.062.308 WAGE |
| 1772 |  Acoin ACOIN | US$0,02629 | 0,00% | 3,76% | US$32.075 | - | 1.220.085 ACOIN |
| 1773 |  Iungo ING | US$0,0007892 | -13,23% | 8,96% | US$31.569 | US$33,50 | 40.000.000 ING |
| 1774 |  Digital Money Bits DMB | US$0,0002959 | 45,96% | 59,03% | US$31.421 | US$2,16 | 106.173.958 DMB |
| 1775 |  EnterCoin ENTRC | US$0,009963 | 0,00% | -4,39% | US$31.049 | - | 3.116.422 ENTRC |
| 1776 |  LOCIcoin LOCI | US$0,0007405 | -9,12% | 7,75% | US$30.648 | US$184,53 | 41.387.232 LOCI |
| 1777 |  Ellaism ELLA | US$0,001578 | -2,69% | 13,10% | US$30.565 | US$6,43 | 19.364.074 ELLA |
| 1778 |  SpectrumCash XSM | US$0,000009215 | -90,28% | -89,12% | US$29.922 | US$0,009215 | 3.247.202.889 XSM |
| 1779 |  BitRewards BIT | US$0,00008680 | -2,73% | -22,25% | US$29.749 | - | 342.725.114 BIT |
| 1780 |  Bitcoin Red BTCRED | US$0,001413 | -0,41% | -5,05% | US$29.683 | US$11,96 | 21.000.000 BTCRED |
| 1781 |  Kuende KUE | US$0,00003536 | -1,72% | 21,76% | US$29.091 | US$237,78 | 822.621.636 KUE |
| 1782 |  KZ Cash KZC | US$0,01786 | -0,37% | -21,03% | US$27.935 | US$286,35 | 1.563.996 KZC |
| 1783 |  ZeusNetwork ZEUS | US$0,0000003946 | 29,75% | 41,16% | US$27.623 | US$25,65 | 70.000.000.000 ZEUS |
| 1784 |  TokenDesk TDS | US$0,001874 | -9,46% | 34,14% | US$27.523 | US$0,9892 | 14.683.321 TDS |
| 1785 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1786 |  MarteXcoin MXT | US$0,006905 | -10,38% | -1,79% | US$26.980 | US$31,00 | 3.907.059 MXT |
| 1787 |  Titcoin TIT | US$0,0004044 | 0,00% | 82,24% | US$26.639 | - | 65.874.635 TIT |
| 1788 |  Fivebalance FBN | US$0,00004694 | 70,75% | -0,78% | US$26.532 | US$0,09352 | 565.241.486 FBN |
| 1789 |  CyberFM CYFM | US$0,0000005164 | -3,79% | -24,68% | US$26.438 | - | 51.200.000.000 CYFM |
| 1790 |  ZINC ZINC | US$0,004823 | -1,01% | -21,71% | US$26.312 | US$3,35 | 5.455.578 ZINC |
| 1791 |  SpreadCoin SPR | US$0,002349 | 0,00% | 5,04% | US$26.210 | - | 11.159.260 SPR |
| 1792 |  STRAKS STAK | US$0,001085 | -12,74% | -20,43% | US$25.891 | US$4,65 | 23.858.907 STAK |
| 1793 |  BTC Lite BTCL | US$0,001381 | -14,85% | -1,04% | US$25.828 | US$29,64 | 18.700.000 BTCL |
| 1794 |  bitJob STU | US$0,0002930 | 0,00% | -21,10% | US$25.732 | - | 87.816.093 STU |
| 1795 |  Elementrem ELE | US$0,0009797 | 0,00% | -19,00% | US$25.675 | - | 26.205.539 ELE |
| 1796 |  QUINADS QUIN | US$0,000001900 | -58,39% | -49,70% | US$25.260 | US$0,4731 | 13.294.999.111 QUIN |
| 1797 |  Fantasy Sports DFS | US$0,005561 | 174,27% | 742,06% | US$25.203 | US$11,65 | 4.532.031 DFS |
| 1798 |  PostCoin POST | US$0,001578 | 4,41% | 4,41% | US$25.046 | US$1,20 | 15.868.233 POST |
| 1799 |  Rupaya RUPX | US$0,0004061 | 0,15% | 24,82% | US$24.862 | - | 61.213.030 RUPX |
| 1800 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.