Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Eternity ENT | US$0,002269 | -2,70% | -9,68% | US$17.173 | US$52,08 | 7.568.736 ENT |
| 1852 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1853 |  SecretCoin SCRT | US$0,003890 | -1,62% | 13,32% | US$16.450 | - | 4.228.672 SCRT |
| 1854 |  Save Environment Token SET | US$0,01710 | 0,00% | 0,00% | US$16.442 | - | 961.395 SET |
| 1855 |  EOS TRUST EOST | US$0,000002180 | 0,00% | 15,14% | US$16.388 | - | 7.518.810.122 EOST |
| 1856 |  OPCoinX OPCX | US$0,00009875 | -2,59% | -46,93% | US$16.128 | - | 163.323.691 OPCX |
| 1857 |  Neural Protocol NRP | US$0,000001676 | -20,34% | -11,52% | US$15.923 | US$7,50 | 9.497.994.014 NRP |
| 1858 |  XGOX XGOX | US$0,000006657 | 2,19% | 4,85% | US$15.840 | US$82,29 | 2.379.530.425 XGOX |
| 1859 |  Bitcoiin B2G | US$0,0002960 | -2,69% | 59,04% | US$15.615 | US$0,02022 | 52.761.896 B2G |
| 1860 |  Cryptrust CTRT | US$0,000002259 | 0,00% | 22,86% | US$15.247 | - | 6.748.756.485 CTRT |
| 1861 |  SmartCoin SMC | US$0,0005901 | -2,98% | 1,95% | US$15.166 | - | 25.699.134 SMC |
| 1862 |  MustangCoin MST | US$0,02378 | -0,21% | 26,38% | US$14.987 | - | 630.343 MST |
| 1863 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1864 |  Enix ENIX | US$0,001142 | -3,48% | -80,46% | US$14.959 | - | 13.094.300 ENIX |
| 1865 |  Project Coin PRJ | US$0,0002640 | 616,21% | 541,43% | US$14.919 | US$69,68 | 56.514.475 PRJ |
| 1866 |  Litecred LTCR | US$0,0004932 | 0,75% | 6,12% | US$14.909 | US$1,23 | 30.227.750 LTCR |
| 1867 |  Datacoin DTC | US$0,0003715 | 0,00% | -0,18% | US$14.754 | - | 39.712.849 DTC |
| 1868 |  Fintab FNTB | US$0,005300 | 0,00% | 9,55% | US$14.731 | - | 2.779.387 FNTB |
| 1869 |  Dash Green DASHG | US$0,006393 | 228,39% | 143,64% | US$14.708 | US$73,85 | 2.300.683 DASHG |
| 1870 |  BriaCoin BRIA | US$0,01973 | -31,45% | -30,56% | US$14.668 | US$0,3946 | 743.431 BRIA |
| 1871 |  Orbis Token OBT | US$0,0007534 | 0,00% | -42,80% | US$14.440 | - | 19.167.751 OBT |
| 1872 |  Aigang AIX | US$0,0004916 | 0,00% | 30,95% | US$14.391 | - | 29.274.567 AIX |
| 1873 |  Eurocoin EUC | US$0,001151 | 0,00% | -4,40% | US$14.291 | - | 12.416.554 EUC |
| 1874 |  High Voltage HVCO | US$0,009372 | 11,25% | 34,44% | US$14.003 | US$19,56 | 1.494.171 HVCO |
| 1875 |  Californium CF | US$0,005661 | 0,00% | 21,53% | US$13.852 | - | 2.446.961 CF |
| 1876 |  Bitsum BSM | US$0,000008174 | -3,70% | -21,63% | US$13.433 | US$47,61 | 1.643.312.705 BSM |
| 1877 |  Biotron BTRN | US$0,0001973 | -2,69% | 6,03% | US$13.016 | US$0,4143 | 65.965.771 BTRN |
| 1878 |  Phonecoin PHON | US$0,00009865 | -2,69% | 4,56% | US$12.865 | US$0,09865 | 130.409.847 PHON |
| 1879 |  Acash Coin ACA | US$0,000001829 | 0,00% | 0,00% | US$12.808 | - | 7.003.331.814 ACA |
| 1880 |  IQ.cash IQ | US$0,003256 | -9,10% | 25,37% | US$12.684 | US$42,88 | 3.896.163 IQ |
| 1881 |  UltraNote Coin XUN | US$0,00006168 | -2,52% | -13,37% | US$12.653 | US$129,63 | 205.141.436 XUN |
| 1882 |  BumbaCoin BUMBA | US$0,0005315 | 0,00% | 1,18% | US$12.402 | - | 23.335.668 BUMBA |
| 1883 |  ROIyal Coin ROCO | US$0,01095 | -3,78% | 12,51% | US$12.350 | US$5,79 | 1.127.755 ROCO |
| 1884 |  SCRIV NETWORK SCRIV | US$0,0004933 | -18,80% | -6,40% | US$12.206 | US$18,76 | 24.744.362 SCRIV |
| 1885 |  Gossipcoin GOSS | US$0,0003798 | -6,33% | 44,88% | US$12.203 | US$12,89 | 32.125.838 GOSS |
| 1886 |  SF Capital SFCP | US$0,0002565 | -56,26% | -47,86% | US$12.146 | US$73,86 | 47.352.933 SFCP |
| 1887 |  StarterCoin STAC | US$0,00003498 | 0,00% | 25,02% | US$11.963 | - | 342.007.189 STAC |
| 1888 |  Blakecoin BLC | US$0,0004932 | -2,70% | 6,02% | US$11.915 | US$1,46 | 24.155.719 BLC |
| 1889 |  Micromines MICRO | US$0,0000006599 | -2,99% | -82,20% | US$11.878 | US$28,94 | 17.999.261.364 MICRO |
| 1890 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1891 |  Independent Money System IMS | US$0,002071 | 1,86% | 19,20% | US$11.117 | - | 5.368.934 IMS |
| 1892 |  Reakoin REAK | US$0,004716 | -6,26% | 12,72% | US$10.713 | US$16,08 | 2.271.573 REAK |
| 1893 |  ArbitrageCT ARCT | US$0,0001011 | 0,00% | -46,20% | US$10.576 | - | 104.655.777 ARCT |
| 1894 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1895 |  Jobchain JOB | US$0,000006787 | -25,11% | -49,54% | US$10.198 | US$20,65 | 1.502.511.408 JOB |
| 1896 |  Crystal Clear CCT | US$0,001776 | -7,81% | 73,35% | US$10.164 | US$2,84 | 5.723.973 CCT |
| 1897 |  RouletteToken RLT | US$0,0008879 | -2,69% | -4,57% | US$10.143 | US$266,49 | 11.423.834 RLT |
| 1898 |  Galactrum ORE | US$0,001973 | -22,15% | 11,61% | US$10.112 | US$0,8719 | 5.124.807 ORE |
| 1899 |  SONDER SNR | US$0,00005926 | -36,05% | -62,43% | US$10.008 | - | 168.879.121 SNR |
| 1900 |  TajCoin TAJ | US$0,0006905 | -24,32% | 23,63% | US$9.986 | US$87,78 | 14.461.798 TAJ |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.