Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  GoldMint MNTP | US$0,1169 | -6,70% | -2,75% | US$223.872 | US$253,28 | 1.914.997 MNTP |
| 1502 |  IDEX Membership IDXM | US$111,76 | -2,08% | -0,04% | US$223.524 | US$134,28 | 2.000 IDXM |
| 1503 |  Zeitcoin ZEIT | US$0,000005981 | -15,78% | 11,74% | US$221.121 | US$6,94 | 36.971.247.614 ZEIT |
| 1504 |  Freicoin FRC | US$0,003946 | -1,70% | 5,91% | US$220.231 | US$43,40 | 55.812.560 FRC |
| 1505 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1506 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1507 |  Social Send SEND | US$0,004025 | -11,06% | -12,70% | US$215.491 | US$49,31 | 53.537.284 SEND |
| 1508 |  Emerald Crypto EMD | US$0,01126 | -0,88% | 50,64% | US$215.164 | US$5,98 | 19.117.129 EMD |
| 1509 |  Autonio NIO | US$0,001978 | -1,58% | 46,46% | US$210.539 | US$12,22 | 106.460.010 NIO |
| 1510 |  KuboCoin KUBO | US$0,000002325 | -74,01% | 3,66% | US$209.431 | US$318,28 | 90.067.980.614 KUBO |
| 1511 |  Equal EQL | US$0,0006355 | -14,85% | -10,46% | US$209.227 | US$317,27 | 329.206.498 EQL |
| 1512 |  Ink Protocol XNK | US$0,0005615 | -5,84% | 24,05% | US$206.896 | US$263,15 | 368.449.915 XNK |
| 1513 |  Plus-Coin NPLC | US$0,0004394 | 0,00% | 1,72% | US$206.486 | - | 469.946.471 NPLC |
| 1514 |  BitSend BSD | US$0,007768 | 1,48% | 25,24% | US$203.222 | US$383,96 | 26.161.775 BSD |
| 1515 |  Cashbery Coin CBC | US$0,003004 | -22,13% | -11,67% | US$201.796 | US$2,29 | 67.186.714 CBC |
| 1516 |  BUZZCoin BUZZ | US$0,000009839 | -2,95% | 5,18% | US$196.783 | - | 20.000.000.000 BUZZ |
| 1517 |  AudioCoin ADC | US$0,0001973 | -2,70% | 6,02% | US$193.494 | US$28,13 | 980.733.271 ADC |
| 1518 |  Blocktix TIX | US$0,004821 | 7,00% | 14,94% | US$192.857 | US$350,77 | 40.000.000 TIX |
| 1519 |  Safex Cash SFX | US$0,005350 | -26,85% | -26,59% | US$192.133 | US$311,71 | 35.914.180 SFX |
| 1520 |  PoSW Coin POSW | US$0,004336 | 0,00% | 30,72% | US$191.215 | - | 44.100.000 POSW |
| 1521 |  Pakcoin PAK | US$0,002762 | 8,98% | -2,93% | US$189.468 | US$1,73 | 68.594.750 PAK |
| 1522 |  Matchpool GUP | US$0,002515 | -15,09% | 3,99% | US$188.611 | US$461,84 | 75.000.000 GUP |
| 1523 |  Helium HLM | US$0,01500 | -0,06% | 46,33% | US$187.093 | US$9,72 | 12.476.752 HLM |
| 1524 |  IP Exchange IPSX | US$0,0001973 | -2,69% | 5,74% | US$186.097 | US$1,20 | 943.181.787 IPSX |
| 1525 |  Digitalcoin DGC | US$0,005228 | 9,91% | 18,20% | US$182.113 | US$41,37 | 34.831.913 DGC |
| 1526 |  Energycoin ENRG | US$0,001480 | 4,25% | 18,01% | US$181.007 | US$1,35 | 122.325.446 ENRG |
| 1527 |  Alchemint Standards SDS | US$0,0005673 | -22,64% | 160,81% | US$180.374 | US$74,74 | 317.946.798 SDS |
| 1528 |  CryptoCarbon CCRB | US$0,007300 | -2,52% | 1,95% | US$180.240 | US$213,76 | 24.690.718 CCRB |
| 1529 |  Pesetacoin PTC | US$0,001282 | -39,77% | -8,11% | US$180.110 | US$9,57 | 140.445.224 PTC |
| 1530 |  Adelphoi ADL | US$0,008682 | -36,72% | -8,57% | US$179.901 | US$350,54 | 20.722.224 ADL |
| 1531 |  Netko NETKO | US$0,01884 | 0,00% | 6,09% | US$179.433 | - | 9.525.665 NETKO |
| 1532 |  Netrum NTR | US$0,07142 | 9,80% | 154,80% | US$176.329 | US$183,43 | 2.468.973 NTR |
| 1533 |  DOWCOIN DOW | US$0,01479 | -2,08% | 14,70% | US$174.718 | US$1,08 | 11.810.983 DOW |
| 1534 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1535 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1536 |  Blockparty (BOXX Token) BOXX | US$0,005176 | 0,00% | 15,67% | US$167.966 | - | 32.453.993 BOXX |
| 1537 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
| 1538 |  View VIEW | US$0,004735 | -4,67% | -4,98% | US$166.156 | US$253,88 | 35.088.298 VIEW |
| 1539 |  ONOToken ONOT | US$0,000009656 | -72,89% | -33,40% | US$162.962 | US$99,14 | 16.876.339.458 ONOT |
| 1540 |  Bolivarcoin BOLI | US$0,01147 | 33,84% | 44,40% | US$162.865 | US$276,67 | 14.198.775 BOLI |
| 1541 |  Relex RLX | US$0,00008745 | 8,41% | 15,66% | US$162.268 | US$29,34 | 1.855.450.597 RLX |
| 1542 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1543 |  Primalbase Token PBT | US$128,50 | -33,23% | -52,36% | US$160.619 | US$415,70 | 1.250 PBT |
| 1544 |  Atonomi ATMI | US$0,0003260 | 33,86% | 24,89% | US$160.611 | US$16,52 | 492.730.725 ATMI |
| 1545 |  ClearPoll POLL | US$0,02289 | -32,41% | 71,99% | US$160.213 | US$3,69 | 6.999.991 POLL |
| 1546 |  Startcoin START | US$0,003551 | 28,78% | 27,23% | US$160.093 | US$1,10 | 45.079.785 START |
| 1547 |  EtherSportz ESZ | US$0,05596 | 0,00% | -25,27% | US$159.346 | - | 2.847.662 ESZ |
| 1548 |  Utrum OOT | US$0,002453 | -7,41% | -5,48% | US$158.965 | US$203,66 | 64.800.139 OOT |
| 1549 |  Bitstar BITS | US$0,007497 | 12,44% | 12,44% | US$157.530 | US$1,10 | 21.011.776 BITS |
| 1550 |  Lethean LTHN | US$0,0001973 | -2,69% | 17,38% | US$153.747 | US$42,28 | 779.224.901 LTHN |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.