Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  ALQO XLQ | US$0,01628 | 1,28% | -32,75% | US$1.052.597 | US$245,37 | 64.664.324 XLQ |
| 1352 |  WeTrust TRST | US$0,01133 | -11,59% | 11,66% | US$1.043.926 | US$388,44 | 92.147.500 TRST |
| 1353 |  MassGrid MGD | US$0,01341 | -11,88% | 104,12% | US$1.026.848 | US$75,01 | 76.565.067 MGD |
| 1354 |  UNIVERSAL CASH UCASH | US$0,00009865 | -10,83% | -40,40% | US$1.021.258 | US$86,90 | 10.351.944.441 UCASH |
| 1355 |  Rapids RPD | US$0,00008731 | -0,53% | -1,88% | US$1.017.784 | US$112,78 | 11.657.259.913 RPD |
| 1356 |  Locus Chain LOCUS | US$0,001174 | 0,00% | -52,59% | US$985.522 | - | 839.289.411 LOCUS |
| 1357 |  ZumCoin ZUM | US$0,0009864 | 6,42% | 5,77% | US$975.373 | US$1,46 | 988.819.491 ZUM |
| 1358 |  FLIP FLP | US$0,01734 | 28,79% | 39,90% | US$970.319 | US$496,22 | 55.955.000 FLP |
| 1359 |  Terracoin TRC | US$0,04227 | 0,65% | 13,67% | US$969.401 | US$125,12 | 22.935.396 TRC |
| 1360 |  Pandacoin PND | US$0,00002883 | -2,08% | -4,93% | US$937.555 | US$38,36 | 32.514.916.898 PND |
| 1361 |  Vision Industry Token VIT | US$0,0003040 | -4,01% | 19,34% | US$930.004 | - | 3.059.297.343 VIT |
| 1362 |  HorusPay HORUS | US$0,001056 | 45,97% | 457,05% | US$921.767 | US$25,79 | 872.861.114 HORUS |
| 1363 |  Block-Chain.com BC | US$0,004427 | -2,97% | -10,23% | US$916.543 | - | 207.051.787 BC |
| 1364 |  Sphere SPHR | US$0,07320 | -2,60% | -0,92% | US$913.811 | US$221,06 | 12.484.344 SPHR |
| 1365 |  Smartlands SLT | US$0,1750 | 1,62% | 8,46% | US$892.513 | - | 5.100.896 SLT |
| 1366 |  ToaCoin TOA | US$0,00009865 | -2,69% | 4,79% | US$887.294 | US$4,93 | 8.994.021.185 TOA |
| 1367 |  MARK.SPACE MRK | US$0,001132 | -13,13% | 21,67% | US$876.213 | US$24,91 | 773.986.157 MRK |
| 1368 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1369 |  SolarCoin SLR | US$0,01490 | -2,61% | -3,51% | US$854.230 | US$231,84 | 57.347.062 SLR |
| 1370 |  42-coin 42 | US$19.762,74 | -4,90% | -7,73% | US$830.034 | US$351,39 | 42 42 |
| 1371 |  ZPER ZPR | US$0,0006187 | 8,68% | -36,61% | US$815.984 | US$5,27 | 1.318.902.816 ZPR |
| 1372 |  Digital Insurance Token DIT | US$0,003590 | 1,18% | 24,59% | US$806.464 | US$6,44 | 224.644.536 DIT |
| 1373 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1374 |  NuBits USNBT | US$0,07036 | 3,15% | 11,30% | US$772.723 | US$120,07 | 10.981.667 USNBT |
| 1375 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1376 |  EBCoin EBC | US$0,0001675 | 99,65% | 25,81% | US$767.829 | US$123,78 | 4.585.368.086 EBC |
| 1377 |  BitCrystals BCY | US$0,03363 | -2,51% | 6,54% | US$767.230 | US$252,22 | 22.816.446 BCY |
| 1378 |  ADAMANT Messenger ADM | US$0,009095 | -0,33% | 3,29% | US$759.662 | - | 83.525.848 ADM |
| 1379 |  Orbitcoin ORB | US$0,2356 | 344,18% | 33,17% | US$758.683 | US$108,17 | 3.220.616 ORB |
| 1380 |  Omni OMNI | US$1,34 | -2,30% | 18,61% | US$754.884 | US$96,20 | 562.516 OMNI |
| 1381 |  SureRemit RMT | US$0,001488 | 48,35% | -12,69% | US$743.825 | - | 500.000.000 RMT |
| 1382 |  Pinkcoin PINK | US$0,001779 | -3,04% | 13,35% | US$738.714 | US$348,84 | 415.333.305 PINK |
| 1383 |  DomRaider DRT | US$0,001218 | -1,07% | 29,89% | US$720.261 | US$0,02435 | 591.500.000 DRT |
| 1384 |  DNotes NOTE | US$0,005212 | -3,00% | 0,03% | US$703.855 | - | 135.043.262 NOTE |
| 1385 |  Ties.DB TIE | US$0,01709 | 5,37% | 103,60% | US$697.741 | US$115,40 | 40.820.992 TIE |
| 1386 |  Xriba XRA | US$0,006965 | -0,46% | 15,32% | US$684.565 | US$114,48 | 98.282.118 XRA |
| 1387 |  Iconiq Lab Token ICNQ | US$0,1766 | 0,04% | -23,49% | US$681.294 | US$67,32 | 3.858.186 ICNQ |
| 1388 |  Mallcoin MLC | US$0,003718 | 0,00% | 13,90% | US$654.927 | - | 176.136.853 MLC |
| 1389 |  Ixcoin IXC | US$0,03098 | 0,56% | 0,56% | US$654.103 | US$0,9963 | 21.116.866 IXC |
| 1390 |  HEAT HEAT | US$0,01470 | -3,99% | -7,13% | US$645.380 | - | 43.907.855 HEAT |
| 1391 |  Elite 1337 | US$0,00002423 | -7,02% | 15,31% | US$643.692 | - | 26.570.629.044 1337 |
| 1392 |  iEthereum IETH | US$0,03542 | 7,91% | 27,97% | US$636.930 | US$130,20 | 17.982.000 IETH |
| 1393 |  CannabisCoin CANN | US$0,008188 | -30,38% | -2,58% | US$632.350 | US$13,70 | 77.231.176 CANN |
| 1394 |  Lisk Machine Learning LML | US$0,005117 | -33,45% | -33,70% | US$614.030 | US$425,13 | 120.000.000 LML |
| 1395 |  Noir NOR | US$0,03029 | 0,00% | 24,17% | US$613.794 | - | 20.260.887 NOR |
| 1396 |  Auroracoin AUR | US$0,03368 | -2,29% | 5,72% | US$608.937 | - | 18.078.320 AUR |
| 1397 |  BioCoin BIO | US$0,0007176 | 157,42% | -3,60% | US$606.902 | US$1,93 | 845.785.803 BIO |
| 1398 |  Zippie ZIPT | US$0,002167 | 0,00% | 10,89% | US$587.588 | - | 271.196.892 ZIPT |
| 1399 |  Denarius D | US$0,08005 | 1,55% | 4,23% | US$573.555 | US$387,16 | 7.164.688 D |
| 1400 |  ATN ATN | US$0,006794 | 0,00% | -29,10% | US$572.757 | - | 84.302.524 ATN |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.