Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  TCASH TCASH | US$0,01124 | -18,91% | -1,38% | US$395.675 | US$474.403 | 35.200.000 TCASH |
| 1002 |  PHI Token PHI | US$0,06742 | -2,77% | 13,28% | US$392.928 | US$16.896,97 | 5.828.254 PHI |
| 1003 |  Rise RISE | US$0,002762 | -33,55% | 75,01% | US$390.521 | US$925,44 | 141.383.813 RISE |
| 1004 |  Bancacy BNY | US$0,002897 | -6,13% | 4,35% | US$388.121 | US$18.328,08 | 133.961.099 BNY |
| 1005 |  DPRating RATING | US$0,0001498 | -4,18% | 0,04% | US$385.798 | US$37.701,92 | 2.576.031.479 RATING |
| 1006 |  HOQU HQX | US$0,002279 | -2,38% | 43,03% | US$385.548 | US$182.263 | 169.144.018 HQX |
| 1007 |  Fortuna FOTA | US$0,0008012 | -11,82% | 36,38% | US$384.563 | US$17.484,61 | 479.997.016 FOTA |
| 1008 |  Aryacoin AYA | US$0,003256 | -11,09% | 16,53% | US$384.360 | US$806,91 | 118.060.808 AYA |
| 1009 |  CaixaPay CXP | US$0,004831 | -13,75% | -3,77% | US$381.210 | US$2.329,12 | 78.905.322 CXP |
| 1010 |  uPlexa UPX | US$0,0001790 | -0,95% | 18,65% | US$368.921 | US$7.592,19 | 2.060.926.508 UPX |
| 1011 |  Electrify.Asia ELEC | US$0,0006855 | -3,94% | 2,59% | US$363.057 | US$1.742,13 | 529.591.779 ELEC |
| 1012 |  Dignity DIG | US$0,0006874 | 2,59% | 51,92% | US$359.521 | US$27.731,10 | 523.036.421 DIG |
| 1013 |  SyncFab MFG | US$0,001777 | 0,90% | 36,39% | US$349.204 | US$813.683 | 196.517.632 MFG |
| 1014 |  The ChampCoin TCC | US$0,001983 | 12,86% | 11,71% | US$348.452 | US$5.248,17 | 175.749.859 TCC |
| 1015 |  NANJCOIN NANJ | US$0,00001791 | -27,10% | -20,69% | US$346.728 | US$2.390,77 | 19.361.889.557 NANJ |
| 1016 |  PAL Network PAL | US$0,0007892 | -9,01% | 47,99% | US$346.096 | US$12.688,85 | 438.524.050 PAL |
| 1017 |  MinexCoin MNX | US$0,05536 | 4,46% | -0,05% | US$339.883 | US$58.282,16 | 6.139.130 MNX |
| 1018 |  Nexxo NEXXO | US$0,002948 | -4,02% | 39,12% | US$338.035 | US$118.752 | 114.654.884 NEXXO |
| 1019 |  Essentia ESS | US$0,0003855 | -19,18% | 15,44% | US$337.673 | US$34.362,16 | 875.908.920 ESS |
| 1020 |  CoinFi COFI | US$0,001677 | -14,86% | 15,98% | US$335.527 | US$16.035,75 | 200.092.822 COFI |
| 1021 |  Mindexcoin MIC | US$0,0004884 | 37,62% | 158,97% | US$333.850 | US$11.459,09 | 683.595.545 MIC |
| 1022 |  PUBLISH NEWS | US$0,001324 | 9,69% | 26,06% | US$330.172 | US$55.547,62 | 249.300.148 NEWS |
| 1023 |  LocalCoinSwap LCS | US$0,006215 | 9,48% | -8,31% | US$329.932 | US$83.802,19 | 53.084.818 LCS |
| 1024 |  Sentinel Chain SENC | US$0,001660 | 2,64% | 6,97% | US$327.488 | US$1.020,45 | 197.269.666 SENC |
| 1025 |  OLXA OLXA | US$0,0002391 | 135,83% | 18,29% | US$325.000 | US$1.733,20 | 1.359.419.210 OLXA |
| 1026 |  Ryo Currency RYO | US$0,01817 | -2,54% | -6,16% | US$323.023 | US$740,96 | 17.774.130 RYO |
| 1027 |  Bitcoin Incognito XBI | US$0,02475 | -2,29% | -5,39% | US$322.527 | US$39.160,32 | 13.031.736 XBI |
| 1028 |  Thrive Token THRT | US$0,003113 | -25,78% | -54,78% | US$321.455 | US$9.928,73 | 103.246.212 THRT |
| 1029 |  Bethereum BETHER | US$0,0005821 | -5,17% | 18,04% | US$319.489 | US$17.437,01 | 548.861.440 BETHER |
| 1030 |  Hellenic Coin HNC | US$0,004575 | -5,18% | -2,44% | US$317.984 | US$2.246,86 | 69.500.000 HNC |
| 1031 |  Maverick Chain MVC | US$0,002960 | 10,07% | -5,14% | US$316.490 | US$3.569,14 | 106.936.231 MVC |
| 1032 |  Privatix PRIX | US$0,2863 | -8,43% | -15,64% | US$314.035 | US$6.330,61 | 1.096.900 PRIX |
| 1033 |  Catex Token CATT | US$0,0003964 | -2,35% | 0,80% | US$310.869 | US$3.205,72 | 784.234.341 CATT |
| 1034 |  LEOcoin LEO | US$0,001184 | -31,32% | -17,02% | US$307.718 | US$3.727,47 | 259.946.808 LEO |
| 1035 |  Birake BIR | US$0,003680 | -0,98% | 1,45% | US$303.324 | US$18.337,83 | 82.425.876 BIR |
| 1036 |  Hyper Speed Network HSN | US$0,002460 | -25,51% | 70,77% | US$302.511 | US$24.016,17 | 122.987.866 HSN |
| 1037 |  ExclusiveCoin EXCL | US$0,05150 | -2,21% | 5,70% | US$301.384 | US$5.333,40 | 5.851.627 EXCL |
| 1038 |  Bounty0x BNTY | US$0,001291 | 14,73% | 28,24% | US$300.408 | US$1.924,97 | 232.720.097 BNTY |
| 1039 |  ODUWA OWC | US$0,1275 | -0,39% | 4,81% | US$299.588 | US$59.104,13 | 2.349.850 OWC |
| 1040 |  CoinMetro Token XCM | US$0,03486 | -1,06% | 3,91% | US$296.301 | US$32.335,01 | 8.500.000 XCM |
| 1041 |  ZENZO ZNZ | US$0,02535 | -0,69% | 33,03% | US$295.987 | US$1.797,48 | 11.674.162 ZNZ |
| 1042 |  Pylon Network PYLNT | US$0,5448 | -6,67% | -4,31% | US$293.301 | US$1.200,79 | 538.398 PYLNT |
| 1043 |  Graft GRFT | US$0,0004932 | -2,68% | 43,72% | US$291.736 | US$1.465,00 | 591.481.833 GRFT |
| 1044 |  ESBC ESBC | US$0,01337 | -3,42% | -30,43% | US$288.106 | US$10.989,04 | 21.552.140 ESBC |
| 1045 |  Energo TSL | US$0,0004753 | -1,73% | 2,52% | US$286.320 | US$5.878,72 | 602.378.920 TSL |
| 1046 |  FedoraCoin TIPS | US$0,000001341 | -2,08% | 17,61% | US$284.685 | US$1.708,60 | 212.269.865.434 TIPS |
| 1047 |  GoByte GBX | US$0,04122 | -4,72% | -9,82% | US$283.881 | US$11.161,41 | 6.886.272 GBX |
| 1048 |  Crowd Machine CMCT | US$0,0005993 | -11,94% | -5,36% | US$281.762 | US$1.756,10 | 470.164.800 CMCT |
| 1049 |  PlayGame PXG | US$0,0002920 | -0,22% | 5,07% | US$279.202 | US$14.739,77 | 956.153.478 PXG |
| 1050 |  Bigbom BBO | US$0,0008267 | -32,78% | 23,49% | US$275.251 | US$257.492 | 332.947.891 BBO |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.