Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Trias TRY | US$0,0007243 | 38,04% | 69,76% | US$871.743 | US$2.977.884 | 1.203.526.141 TRY |
| 852 |  Infinitecoin IFC | US$0,000009569 | -4,43% | 12,56% | US$866.895 | US$3.741,35 | 90.595.753.019 IFC |
| 853 |  Safe Haven SHA | US$0,0002867 | -3,56% | -3,29% | US$861.646 | US$6.367,06 | 3.005.855.396 SHA |
| 854 |  Upfiring UFR | US$0,03966 | -1,86% | 88,12% | US$856.651 | US$5.214,85 | 21.600.000 UFR |
| 855 |  aXpire AXPR | US$0,003033 | -0,58% | 27,18% | US$855.677 | US$15.207,37 | 282.094.001 AXPR |
| 856 |  PIBBLE PIB | US$0,0001010 | 0,39% | 20,26% | US$846.881 | US$46.271,92 | 8.381.510.000 PIB |
| 857 |  Open Platform OPEN | US$0,0007997 | -10,27% | 14,19% | US$845.913 | US$6.080,78 | 1.057.741.422 OPEN |
| 858 |  Ubcoin Market UBC | US$0,002459 | 107,13% | -11,04% | US$841.567 | US$1.019,24 | 342.272.358 UBC |
| 859 |  LUXCoin LUX | US$0,1240 | -2,66% | 7,47% | US$840.874 | US$21.856,85 | 6.782.823 LUX |
| 860 |  HashCoin HSC | US$0,00006532 | -7,01% | 6,80% | US$840.314 | US$738,07 | 12.863.911.326 HSC |
| 861 |  MidasProtocol MAS | US$0,002382 | -3,58% | 30,00% | US$840.243 | US$46.105,41 | 352.750.000 MAS |
| 862 |  Qwertycoin QWC | US$0,000007892 | -5,25% | -0,15% | US$837.560 | US$3.760,72 | 106.123.770.169 QWC |
| 863 |  Crypto Sports CSPN | US$0,3439 | 3,94% | 12,13% | US$835.874 | US$3.551,61 | 2.430.352 CSPN |
| 864 |  Expanse EXP | US$0,04429 | 2,83% | 8,79% | US$832.935 | US$9.989,64 | 18.805.100 EXP |
| 865 |  Spiking SPIKE | US$0,001874 | -6,46% | -7,12% | US$830.178 | US$1.074.802 | 442.894.598 SPIKE |
| 866 |  OVCODE OVC | US$0,01883 | 0,00% | 0,00% | US$827.175 | US$2.019,29 | 43.918.342 OVC |
| 867 |  Paytomat PTI | US$0,004957 | -2,52% | -2,07% | US$822.971 | US$70.051,54 | 166.030.078 PTI |
| 868 |  0xcert ZXC | US$0,002440 | 0,32% | 113,42% | US$818.345 | US$178.318 | 335.446.325 ZXC |
| 869 |  Vanta Network VANTA | US$0,0004294 | 2,47% | 4,02% | US$794.731 | US$1.400,60 | 1.850.678.705 VANTA |
| 870 |  SBank STS | US$0,2955 | -2,69% | 6,03% | US$792.744 | US$4.594,19 | 2.683.012 STS |
| 871 |  Novacoin NVC | US$0,3390 | 0,65% | 4,63% | US$791.808 | US$2.297,08 | 2.335.757 NVC |
| 872 |  Merculet MVP | US$0,0001953 | -23,25% | 88,97% | US$790.025 | US$167.445 | 4.044.298.771 MVP |
| 873 |  Waves Community Token WCT | US$0,07869 | 17,09% | 10,74% | US$786.924 | US$2.529,48 | 9.999.952 WCT |
| 874 |  Proton Token PTT | US$0,00009482 | -6,34% | -11,19% | US$777.631 | US$258.524 | 8.200.877.776 PTT |
| 875 |  NOW Token NOW | US$0,009390 | -37,88% | 24,53% | US$774.533 | US$717,27 | 82.488.980 NOW |
| 876 |  Quasarcoin QAC | US$0,004526 | -1,11% | -0,48% | US$762.145 | US$5.102,04 | 168.384.260 QAC |
| 877 |  Coineal Token NEAL | US$0,002542 | 1,45% | -1,12% | US$762.095 | US$30.703,51 | 299.838.385 NEAL |
| 878 |  TouchCon TOC | US$0,007396 | 28,63% | 74,85% | US$755.124 | US$3.988,58 | 102.100.364 TOC |
| 879 |  Unification UND | US$0,01650 | -0,73% | 10,25% | US$741.713 | US$110.726 | 44.939.453 UND |
| 880 |  FuzeX FXT | US$0,0008812 | -15,21% | -17,76% | US$726.687 | US$1.667,99 | 824.627.153 FXT |
| 881 |  MTC Mesh Network MTC | US$0,001885 | -0,22% | 18,83% | US$725.902 | US$7.958,07 | 385.010.170 MTC |
| 882 |  CrypticCoin CRYP | US$0,0002831 | -7,10% | -11,62% | US$721.846 | US$11.422,80 | 2.549.994.072 CRYP |
| 883 |  Banca BANCA | US$0,00003982 | 65,26% | 81,10% | US$713.878 | US$39.065,61 | 17.926.481.684 BANCA |
| 884 |  USDX USDX | US$0,1896 | 0,70% | 0,62% | US$713.845 | US$1.509,47 | 3.765.117 USDX |
| 885 |  Matryx MTX | US$0,03073 | -10,87% | 25,02% | US$713.601 | US$81.339,43 | 23.224.303 MTX |
| 886 |  TrezarCoin TZC | US$0,003690 | -10,52% | -8,41% | US$712.706 | US$1.502,45 | 193.131.700 TZC |
| 887 |  GoNetwork GOT | US$0,009872 | 48,14% | 99,16% | US$710.741 | US$678.024 | 71.994.620 GOT |
| 888 |  Maincoin MNC | US$0,002450 | -0,68% | -6,27% | US$710.667 | US$6.171,10 | 290.080.698 MNC |
| 889 |  GeoCoin GEO | US$0,2230 | 3,67% | 7,88% | US$709.398 | US$1.086,76 | 3.180.551 GEO |
| 890 |  Coinsuper Ecosystem Network CEN | US$0,001897 | 3,42% | -1,17% | US$709.037 | US$1.147,38 | 373.716.697 CEN |
| 891 |  Noku NOKU | US$0,02961 | 3,48% | 29,72% | US$704.053 | US$526,35 | 23.777.028 NOKU |
| 892 |  CryCash CRC | US$0,1467 | 5,70% | 18,87% | US$701.083 | US$19.467,22 | 4.779.936 CRC |
| 893 |  Zeepin ZPT | US$0,001401 | 3,40% | 9,66% | US$700.451 | US$12.497,44 | 500.000.000 ZPT |
| 894 |  COVA COVA | US$0,0002797 | -24,24% | 26,52% | US$698.074 | US$1.653.797 | 2.496.011.000 COVA |
| 895 |  PTON PTON | US$0,00004666 | -14,11% | 31,05% | US$697.628 | US$2.899,00 | 14.950.794.349 PTON |
| 896 |  Bitcoin Private BTCP | US$0,1451 | -6,30% | 22,35% | US$694.461 | US$501,23 | 4.785.761 BTCP |
| 897 |  CVCoin CVN | US$0,05552 | -3,71% | 39,65% | US$687.369 | US$700.928 | 12.380.890 CVN |
| 898 |  Liquidity Network LQD | US$0,01288 | 8,37% | 13,09% | US$686.723 | US$72.071,05 | 53.334.645 LQD |
| 899 |  Aventus AVT | US$0,1143 | -8,30% | 12,87% | US$685.925 | US$12.925,75 | 6.000.000 AVT |
| 900 |  Sentient Coin SEN | US$0,0005041 | 0,41% | 66,19% | US$681.703 | US$44.943,82 | 1.352.262.603 SEN |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.