Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Blockport BPT | US$0,03364 | -4,98% | -7,49% | US$1.897.447 | US$17.973,97 | 56.402.943 BPT |
| 702 |  VegaWallet Token VGW | US$0,1337 | -2,89% | 103,83% | US$1.896.440 | US$2.310,63 | 14.184.693 VGW |
| 703 |  Vetri VLD | US$0,006547 | -8,01% | 15,45% | US$1.892.746 | US$804,87 | 289.110.100 VLD |
| 704 |  Opacity OPQ | US$0,01450 | 0,19% | -9,87% | US$1.873.425 | US$12.534,59 | 129.205.022 OPQ |
| 705 |  VINchain VIN | US$0,003174 | -7,30% | -19,93% | US$1.872.997 | US$157.368 | 590.108.901 VIN |
| 706 |  AMLT AMLT | US$0,007675 | 1,46% | 1,81% | US$1.872.722 | US$548,54 | 243.991.076 AMLT |
| 707 |  Morpheus Labs MITX | US$0,005305 | -3,86% | 7,58% | US$1.848.081 | US$169.230 | 348.379.945 MITX |
| 708 |  IHT Real Estate Protocol IHT | US$0,001868 | -0,46% | 29,78% | US$1.847.684 | US$46.704,41 | 989.061.136 IHT |
| 709 |  Sealchain SEAL | US$0,009907 | 1,16% | 1,34% | US$1.840.775 | US$88.695,13 | 185.813.492 SEAL |
| 710 |  CashBet Coin CBC | US$0,01001 | -8,21% | -4,96% | US$1.839.416 | US$894,98 | 183.817.044 CBC |
| 711 |  IntelliShare INE | US$0,008454 | 0,00% | -11,03% | US$1.818.172 | US$31.913,98 | 215.073.270 INE |
| 712 |  Ampleforth AMPL | US$0,9893 | -2,18% | -0,57% | US$1.797.726 | US$204.109 | 1.817.084 AMPL |
| 713 |  Global Currency Reserve GCR | US$0,01667 | 2,42% | 22,39% | US$1.782.467 | US$4.171,35 | 106.917.304 GCR |
| 714 |  VNX Exchange VNXLU | US$0,2719 | -2,99% | -0,28% | US$1.779.173 | US$1.092.183 | 6.544.300 VNXLU |
| 715 |  DAEX DAX | US$0,005008 | -8,06% | 59,18% | US$1.776.148 | US$1.369.640 | 354.666.702 DAX |
| 716 |  PCHAIN PI | US$0,004463 | -2,42% | 15,28% | US$1.771.375 | US$32.971,04 | 396.893.855 PI |
| 717 |  Stealth XST | US$0,05064 | -3,85% | -0,71% | US$1.759.121 | US$6.754,16 | 34.740.340 XST |
| 718 |  NuShares NSR | US$0,0006314 | -2,73% | 12,38% | US$1.753.686 | US$3.193,84 | 2.777.600.756 NSR |
| 719 |  Blockchain Certified Data Token BCDT | US$0,04922 | -6,26% | 11,21% | US$1.752.704 | US$1.448,32 | 35.609.585 BCDT |
| 720 |  Teloscoin TELOS | US$0,01309 | 7,32% | 9,77% | US$1.750.344 | US$4.334,14 | 133.758.655 TELOS |
| 721 |  Hashgard GARD | US$0,00002644 | -0,14% | 11,51% | US$1.749.672 | US$1.142.827 | 66.165.991.224 GARD |
| 722 |  SpaceChain SPC | US$0,003380 | -3,05% | 11,26% | US$1.743.643 | US$274.066 | 515.923.518 SPC |
| 723 |  Qitmeer HLC | US$0,004457 | -8,86% | 12,28% | US$1.734.004 | US$8.924,43 | 389.009.995 HLC |
| 724 |  Akropolis AKRO | US$0,001796 | 7,06% | -12,36% | US$1.732.875 | US$383.766 | 965.001.020 AKRO |
| 725 |  Primas PST | US$0,03281 | -16,96% | 37,36% | US$1.728.793 | US$1.155.209 | 52.692.565 PST |
| 726 |  Quanta Utility Token QNTU | US$0,00004615 | -13,98% | 0,70% | US$1.705.942 | US$19.378,68 | 36.967.288.898 QNTU |
| 727 |  Nestree EGG | US$0,004238 | 18,19% | 19,94% | US$1.674.083 | US$293.755 | 395.051.319 EGG |
| 728 |  CWV Chain CWV | US$0,0004722 | -1,36% | 5,83% | US$1.672.062 | US$13.570,89 | 3.540.912.311 CWV |
| 729 |  Eden EDN | US$0,002786 | -17,12% | 0,82% | US$1.671.456 | US$2.010.053 | 600.000.000 EDN |
| 730 |  GMB GMB | US$0,003194 | -4,74% | -19,19% | US$1.652.282 | US$6.334,76 | 517.356.899 GMB |
| 731 |  XcelToken Plus XLAB | US$0,0002618 | 15,38% | -23,67% | US$1.640.308 | US$1.084,83 | 6.264.839.261 XLAB |
| 732 |  YGGDRASH YEED | US$0,0002995 | -0,32% | 3,61% | US$1.631.751 | US$128.035 | 5.447.415.594 YEED |
| 733 |  Hubii Network HBT | US$0,1051 | -34,84% | -0,27% | US$1.627.862 | US$1.515,00 | 15.485.602 HBT |
| 734 |  ebakus EBK | US$0,01784 | 34,79% | 26,84% | US$1.625.517 | US$127.173 | 91.137.865 EBK |
| 735 |  StableUSD USDS | US$0,9977 | 0,01% | -0,44% | US$1.622.585 | US$12.166.578 | 1.626.253 USDS |
| 736 |  indaHash IDH | US$0,004045 | -9,26% | -4,51% | US$1.617.663 | US$624,57 | 399.936.259 IDH |
| 737 |  YEE YEE | US$0,001185 | -15,30% | 9,71% | US$1.617.465 | US$132.140 | 1.365.218.125 YEE |
| 738 |  MultiVAC MTV | US$0,0004859 | -8,15% | 20,86% | US$1.607.816 | US$88.053,10 | 3.308.622.222 MTV |
| 739 |  I/O Coin IOC | US$0,08944 | 3,01% | -9,11% | US$1.607.682 | US$9.414,54 | 17.975.109 IOC |
| 740 |  Pluton PLU | US$1,84 | 0,60% | -4,99% | US$1.563.615 | US$3.784,58 | 850.000 PLU |
| 741 |  Diamond DMD | US$0,4571 | 0,42% | -4,88% | US$1.563.369 | US$1.452,74 | 3.420.292 DMD |
| 742 |  Atomic Wallet Coin AWC | US$0,2555 | -15,50% | 44,78% | US$1.559.280 | US$12.096,17 | 6.102.969 AWC |
| 743 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01371 | 0,96% | 34,35% | US$1.557.966 | US$2.300,89 | 113.602.931 LRN |
| 744 |  Crown CRW | US$0,06440 | -2,54% | 4,88% | US$1.547.855 | US$4.839,58 | 24.033.159 CRW |
| 745 |  Swarm SWM | US$0,01975 | 0,41% | 0,85% | US$1.544.499 | US$1.779,29 | 78.189.670 SWM |
| 746 |  Tidex Token TDX | US$0,1618 | 11,72% | -2,62% | US$1.538.253 | US$15.611,28 | 9.504.980 TDX |
| 747 |  ChatCoin CHAT | US$0,002222 | -7,84% | 14,31% | US$1.533.101 | US$47.351,76 | 690.000.640 CHAT |
| 748 |  RSK Smart Bitcoin RBTC | US$9.438,64 | -0,30% | 1,62% | US$1.533.028 | US$225.613 | 162 RBTC |
| 749 |  Unikoin Gold UKG | US$0,01035 | -10,59% | 11,26% | US$1.530.644 | US$2.590,45 | 147.847.371 UKG |
| 750 |  Xensor XSR | US$0,004281 | -2,37% | 15,06% | US$1.519.588 | US$2.028.166 | 354.932.164 XSR |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.