Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Remme REM | US$0,003138 | -4,46% | 0,05% | US$2.962.983 | US$108.556 | 944.115.826 REM |
| 602 |  Skrumble Network SKM | US$0,002874 | -4,09% | 18,02% | US$2.936.218 | US$2.819.073 | 1.021.680.996 SKM |
| 603 |  Hydro Protocol HOT | US$0,004174 | 5,20% | 49,73% | US$2.929.825 | US$127.991 | 702.000.000 HOT |
| 604 |  DAPS Coin DAPS | US$0,00005511 | -5,87% | -5,11% | US$2.898.144 | US$17.042,85 | 52.586.828.002 DAPS |
| 605 |  Coinsbit Token CNB | US$0,002169 | 4,07% | 46,57% | US$2.888.075 | US$190.432 | 1.331.266.628 CNB |
| 606 |  ProChain PRA | US$0,05818 | -3,89% | 3,68% | US$2.883.703 | US$475.165 | 49.562.749 PRA |
| 607 |  Bloom BLT | US$0,05365 | 12,13% | 23,99% | US$2.877.705 | US$1.211,35 | 53.642.697 BLT |
| 608 |  BitNewChain BTN | US$0,01590 | -5,01% | 13,67% | US$2.857.518 | US$4.843,39 | 179.701.795 BTN |
| 609 |  AI Doctor AIDOC | US$0,005043 | -8,38% | 13,43% | US$2.824.122 | US$99.268,46 | 559.961.939 AIDOC |
| 610 |  OneRoot Network RNT | US$0,009905 | -5,80% | 10,08% | US$2.813.626 | US$1.347.011 | 284.073.817 RNT |
| 611 |  Origin Sport ORS | US$0,009334 | 0,34% | 33,28% | US$2.800.071 | US$6.392.167 | 299.999.850 ORS |
| 612 |  Feathercoin FTC | US$0,01036 | -3,62% | 4,61% | US$2.768.659 | US$3.479,43 | 267.296.520 FTC |
| 613 |  Lunyr LUN | US$1,20 | 0,72% | 17,50% | US$2.752.331 | US$8.369.905 | 2.297.853 LUN |
| 614 |  Global Social Chain GSC | US$0,004999 | -7,34% | 23,78% | US$2.752.194 | US$49.588,61 | 550.530.968 GSC |
| 615 |  Machine Xchange Coin MXC | US$0,002007 | -3,59% | 21,11% | US$2.747.753 | US$141.477 | 1.368.796.158 MXC |
| 616 |  Acute Angle Cloud AAC | US$0,01098 | 41,22% | 282,20% | US$2.745.335 | US$959.895 | 250.000.000 AAC |
| 617 |  Zano ZANO | US$0,2750 | 0,06% | -4,77% | US$2.744.380 | US$41.050,47 | 9.981.020 ZANO |
| 618 |  Scry.info DDD | US$0,006160 | -6,88% | 4,49% | US$2.710.898 | US$378.536 | 440.057.074 DDD |
| 619 |  DeepOnion ONION | US$0,1681 | 20,76% | 39,38% | US$2.709.166 | US$9.582,20 | 16.117.126 ONION |
| 620 |  Genaro Network GNX | US$0,01048 | 0,46% | 39,30% | US$2.697.948 | US$495.983 | 257.498.004 GNX |
| 621 |  BOLT BOLT | US$0,005057 | -3,05% | 8,73% | US$2.681.413 | US$803.362 | 530.224.870 BOLT |
| 622 |  IONChain IONC | US$0,02191 | -2,85% | 15,16% | US$2.654.505 | US$446.497 | 121.180.605 IONC |
| 623 |  Humanscape HUM | US$0,005589 | -1,96% | 3,12% | US$2.643.005 | US$8.052,60 | 472.929.925 HUM |
| 624 |  Pigeoncoin PGN | US$0,0005767 | -10,22% | -8,28% | US$2.621.813 | US$76.346,48 | 4.546.624.865 PGN |
| 625 |  INLOCK ILK | US$0,002104 | -7,12% | 23,77% | US$2.614.405 | US$21.544,10 | 1.242.355.477 ILK |
| 626 |  Artfinity AT | US$0,02057 | -4,08% | -10,75% | US$2.601.931 | US$7.852.867 | 126.499.114 AT |
| 627 |  Boolberry BBR | US$0,1956 | -5,93% | 11,66% | US$2.583.645 | US$21.050,76 | 13.207.454 BBR |
| 628 |  Sentinel SENT | US$0,001279 | 3,48% | 10,67% | US$2.557.135 | US$44.714,43 | 1.999.969.999 SENT |
| 629 |  Insights Network INSTAR | US$0,01760 | -10,39% | 25,78% | US$2.553.506 | US$23.749,32 | 145.103.887 INSTAR |
| 630 |  Callisto Network CLO | US$0,001092 | 3,02% | 38,90% | US$2.552.382 | US$136.839 | 2.337.550.452 CLO |
| 631 |  USDx stablecoin USDX | US$1,00 | 1,58% | -0,07% | US$2.549.889 | US$1.083,53 | 2.548.451 USDX |
| 632 |  Paypex PAYX | US$0,03709 | 1,19% | 30,74% | US$2.538.230 | US$21.076,23 | 68.428.768 PAYX |
| 633 |  ImageCoin IMG | US$0,1487 | -1,23% | -5,68% | US$2.530.461 | US$1.180.742 | 17.021.393 IMG |
| 634 |  Esportbits HLT | US$0,1099 | -1,67% | -0,91% | US$2.530.209 | US$12.239,84 | 23.013.360 HLT |
| 635 |  EOS Force EOSC | US$0,002623 | 6,18% | 1,34% | US$2.528.824 | US$47.545,66 | 964.070.125 EOSC |
| 636 |  Switcheo SWTH | US$0,004823 | -6,69% | 8,06% | US$2.521.082 | US$9.400,93 | 522.694.673 SWTH |
| 637 |  Zipper ZIP | US$0,0001555 | -8,67% | -21,75% | US$2.519.792 | US$1.103.727 | 16.199.999.812 ZIP |
| 638 |  VNDC VNDC | US$0,00004565 | -0,79% | 1,97% | US$2.514.362 | US$272.731 | 55.084.092.339 VNDC |
| 639 |  BitTube TUBE | US$0,01058 | 1,87% | 5,98% | US$2.496.736 | US$19.853,10 | 236.065.707 TUBE |
| 640 |  Verasity VRA | US$0,0006381 | 0,55% | 11,69% | US$2.476.585 | US$407.130 | 3.881.289.143 VRA |
| 641 |  Penta PNT | US$0,0001173 | -2,16% | 41,90% | US$2.465.119 | US$298.212 | 21.014.319.521 PNT |
| 642 |  Edge DADI | US$0,03460 | -4,86% | 9,33% | US$2.456.528 | US$20.549,10 | 70.988.115 DADI |
| 643 |  Krios KRI | US$0,01341 | -1,89% | -18,37% | US$2.443.452 | US$4.162,20 | 182.191.529 KRI |
| 644 |  Radium RADS | US$0,6171 | -0,20% | 2,77% | US$2.429.092 | US$2.032,38 | 3.936.345 RADS |
| 645 |  Pundi X NEM NPXSXEM | US$0,0001367 | -2,47% | 10,84% | US$2.414.564 | US$708.333 | 17.659.779.197 NPXSXEM |
| 646 |  MB8 Coin MB8 | US$0,01503 | -2,49% | 3,93% | US$2.407.824 | US$10.476,04 | 160.225.028 MB8 |
| 647 |  Bottos BTO | US$0,004409 | -6,28% | 26,87% | US$2.407.079 | US$503.024 | 546.000.153 BTO |
| 648 |  Veil VEIL | US$0,04139 | -3,00% | 1,28% | US$2.402.634 | US$60.022,90 | 58.051.474 VEIL |
| 649 |  CoinPoker CHP | US$0,008961 | -5,44% | -8,33% | US$2.401.384 | US$32.217,86 | 267.969.640 CHP |
| 650 |  LinkEye LET | US$0,003992 | -12,75% | 17,94% | US$2.395.337 | US$1.298.618 | 600.000.000 LET |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.