Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Viacoin VIA | US$0,2406 | 2,73% | 19,23% | US$5.574.002 | US$180.383 | 23.164.114 VIA |
| 452 |  Nucleus Vision NCASH | US$0,0008548 | -4,50% | 23,43% | US$5.554.655 | US$388.961 | 6.498.501.768 NCASH |
| 453 |  Blox CDT | US$0,008211 | -0,63% | 21,56% | US$5.538.941 | US$302.047 | 674.579.184 CDT |
| 454 |  USDQ USDQ | US$1,00 | 0,57% | 0,07% | US$5.527.109 | US$4.911,06 | 5.504.349 USDQ |
| 455 |  Metadium META | US$0,004423 | -8,65% | 5,22% | US$5.509.008 | US$88.710,11 | 1.245.430.304 META |
| 456 |  VITE VITE | US$0,01515 | 0,24% | 20,39% | US$5.508.234 | US$6.687.551 | 363.636.732 VITE |
| 457 |  Valor Token VALOR | US$0,2745 | -1,45% | 18,42% | US$5.499.584 | US$207.319 | 20.036.000 VALOR |
| 458 |  Asch XAS | US$0,05887 | 16,34% | 27,82% | US$5.496.175 | US$1.070.594 | 93.355.331 XAS |
| 459 |  ProximaX XPX | US$0,0008986 | -14,95% | -12,96% | US$5.479.141 | US$892.121 | 6.097.456.550 XPX |
| 460 |  Bluzelle BLZ | US$0,02534 | -1,78% | 22,49% | US$5.466.229 | US$567.330 | 215.692.053 BLZ |
| 461 |  SwftCoin SWFTC | US$0,001498 | -6,45% | 20,10% | US$5.451.240 | US$8.244.300 | 3.639.990.384 SWFTC |
| 462 |  Metronome MET | US$0,5237 | -4,36% | 18,47% | US$5.335.840 | US$907.404 | 10.187.808 MET |
| 463 |  Invictus Hyperion Fund IHF | US$0,04384 | -2,33% | -14,54% | US$5.250.435 | US$20.450,11 | 119.766.709 IHF |
| 464 |  Agrocoin AGRO | US$0,04305 | -4,33% | 35,07% | US$5.249.684 | US$151.824 | 121.944.271 AGRO |
| 465 |  WhiteCoin XWC | US$0,02091 | -10,80% | 85,97% | US$5.230.376 | US$192.321 | 250.183.629 XWC |
| 466 |  Nectar NEC | US$0,06337 | 0,06% | 5,80% | US$5.219.072 | US$4.360,63 | 82.353.022 NEC |
| 467 |  ContentBox BOX | US$0,005586 | -5,66% | 35,64% | US$5.180.281 | US$37.894,04 | 927.309.105 BOX |
| 468 |  #MetaHash MHC | US$0,003103 | 2,41% | 5,79% | US$5.166.627 | US$3.351.039 | 1.664.836.944 MHC |
| 469 |  SONM SNM | US$0,01420 | 0,43% | 14,67% | US$5.104.540 | US$235.212 | 359.600.000 SNM |
| 470 |  SmartCash SMART | US$0,003604 | 3,59% | -0,28% | US$5.095.015 | US$473.630 | 1.413.859.298 SMART |
| 471 |  DigitalNote XDN | US$0,0006905 | 13,52% | 22,81% | US$5.090.945 | US$7.497,34 | 7.372.476.768 XDN |
| 472 |  Prometeus PROM | US$1,04 | -3,37% | 17,88% | US$5.081.784 | US$630.179 | 4.900.000 PROM |
| 473 |  DreamTeam Token DREAM | US$0,1396 | -9,85% | 15,83% | US$5.070.538 | US$8.002,22 | 36.310.408 DREAM |
| 474 |  district0x DNT | US$0,008446 | 7,42% | 36,55% | US$5.067.702 | US$1.150.911 | 600.000.000 DNT |
| 475 |  PegNet PEG | US$0,002748 | -3,42% | 61,49% | US$5.045.322 | US$63.035,04 | 1.836.262.713 PEG |
| 476 |  Game.com GTC | US$0,006623 | -1,17% | 11,43% | US$5.043.027 | US$1.860.182 | 761.444.190 GTC |
| 477 |  Monetha MTH | US$0,01245 | 4,57% | 25,47% | US$5.009.915 | US$474.238 | 402.400.000 MTH |
| 478 |  Propy PRO | US$0,09962 | -14,45% | 14,05% | US$4.998.394 | US$40.293,11 | 50.173.592 PRO |
| 479 |  Pepe Cash PEPECASH | US$0,007106 | -0,44% | -5,70% | US$4.987.349 | US$9.931,67 | 701.884.009 PEPECASH |
| 480 |  EXMR FDN EXMR | US$0,7890 | -25,12% | -44,10% | US$4.978.985 | US$136.158 | 6.310.751 EXMR |
| 481 |  TokenClub TCT | US$0,01024 | -1,07% | 20,50% | US$4.927.459 | US$599.519 | 481.425.335 TCT |
| 482 |  bitCNY BITCNY | US$0,1411 | 0,11% | -0,97% | US$4.921.866 | US$275.560.683 | 34.891.500 BITCNY |
| 483 |  UGAS UGAS | US$0,02853 | -13,54% | 36,08% | US$4.898.395 | US$1.055.309 | 171.719.420 UGAS |
| 484 |  Bitball Treasure BTRS | US$10,68 | -78,17% | -4,19% | US$4.805.676 | US$2.533,19 | 450.000 BTRS |
| 485 |  DATA DTA | US$0,0004258 | -3,93% | 26,58% | US$4.774.058 | US$504.080 | 11.212.493.344 DTA |
| 486 |  Counterparty XCP | US$1,82 | -1,44% | 19,96% | US$4.765.143 | US$948,15 | 2.615.388 XCP |
| 487 |  Neumark NEU | US$0,1202 | -3,77% | -3,53% | US$4.751.745 | US$1.652,70 | 39.539.175 NEU |
| 488 |  Gemini Dollar GUSD | US$0,9891 | -1,81% | -0,88% | US$4.723.292 | US$57.084.760 | 4.775.575 GUSD |
| 489 |  OAX OAX | US$0,06176 | 3,44% | 22,11% | US$4.640.298 | US$702.156 | 75.130.082 OAX |
| 490 |  Bitcoin Rhodium XRC | US$5,55 | -15,87% | -12,01% | US$4.637.655 | US$24.669,21 | 835.475 XRC |
| 491 |  VNT Chain VNT | US$0,001711 | -6,31% | 1,27% | US$4.636.915 | US$456.156 | 2.710.663.095 VNT |
| 492 |  Viberate VIB | US$0,02410 | 1,90% | 11,06% | US$4.631.869 | US$996.702 | 192.159.794 VIB |
| 493 |  XinFin Network XDCE | US$0,001167 | -6,84% | 4,46% | US$4.618.745 | US$438.758 | 3.957.475.037 XDCE |
| 494 |  Dero DERO | US$0,4931 | -1,92% | 3,58% | US$4.613.532 | US$754.234 | 9.355.846 DERO |
| 495 |  Refereum RFR | US$0,0009996 | 2,49% | 14,66% | US$4.555.300 | US$3.599.808 | 4.557.239.201 RFR |
| 496 |  Zel ZEL | US$0,04919 | 0,51% | 3,50% | US$4.539.444 | US$6.539.296 | 92.289.500 ZEL |
| 497 |  Agrello DLT | US$0,05220 | 6,66% | 18,32% | US$4.488.122 | US$834.041 | 85.978.873 DLT |
| 498 |  Jibrel Network JNT | US$0,02627 | -8,71% | -5,11% | US$4.469.668 | US$2.028,74 | 170.126.886 JNT |
| 499 |  Electra ECA | US$0,0001554 | 3,88% | 20,03% | US$4.452.385 | US$862,58 | 28.653.537.561 ECA |
| 500 |  GET Protocol GET | US$0,3878 | -1,00% | 4,39% | US$4.416.425 | US$72.757,95 | 11.388.258 GET |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.