Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wrapped Bitcoin WBTC | US$9.841,41 | -3,44% | 5,47% | US$6.857.186 | US$381.590 | 697 WBTC |
| 402 |  Monolith TKN | US$0,2086 | -2,71% | 11,88% | US$6.819.746 | US$40.578,84 | 32.694.387 TKN |
| 403 |  adToken ADT | US$0,008559 | -0,73% | 0,23% | US$6.796.054 | US$4.163.303 | 794.000.000 ADT |
| 404 |  Aladdin ADN | US$0,0002040 | -0,66% | -4,26% | US$6.784.290 | US$4.634.424 | 33.259.488.407 ADN |
| 405 |  DDKoin DDK | US$3,93 | -9,98% | -14,96% | US$6.728.834 | US$56.352,09 | 1.710.000 DDK |
| 406 |  RChain RHOC | US$0,01795 | -4,33% | -23,85% | US$6.711.388 | US$1.552,71 | 373.789.868 RHOC |
| 407 |  MovieBloc MBL | US$0,001765 | -7,55% | 13,64% | US$6.701.579 | US$5.036.126 | 3.796.659.185 MBL |
| 408 |  LBRY Credits LBC | US$0,02082 | 0,71% | -1,36% | US$6.683.142 | US$43.435,96 | 320.963.153 LBC |
| 409 |  Ankr ANKR | US$0,001651 | -2,07% | 16,56% | US$6.597.924 | US$4.181.689 | 3.996.232.711 ANKR |
| 410 |  Particl PART | US$0,6795 | -5,71% | 1,36% | US$6.597.851 | US$12.820,79 | 9.710.397 PART |
| 411 |  ZEON ZEON | US$0,0002619 | 4,15% | 56,70% | US$6.579.270 | US$3.220,85 | 25.116.817.153 ZEON |
| 412 |  Incent INCNT | US$0,1403 | -2,90% | 3,87% | US$6.455.049 | US$18.709,09 | 46.016.434 INCNT |
| 413 |  Contents Protocol CPT | US$0,001943 | -3,14% | 4,14% | US$6.437.624 | US$246.063 | 3.312.868.071 CPT |
| 414 |  Steem Dollars SBD | US$0,8857 | -2,35% | 11,45% | US$6.437.563 | US$199.194 | 7.268.247 SBD |
| 415 |  Po.et POE | US$0,002041 | -3,33% | 24,18% | US$6.411.914 | US$325.405 | 3.141.592.653 POE |
| 416 |  Kleros PNK | US$0,01513 | 2,37% | 33,70% | US$6.389.106 | US$44.121,39 | 422.215.910 PNK |
| 417 |  DigitalBits XDB | US$0,02215 | 4,00% | 25,54% | US$6.373.012 | US$112.771 | 287.727.560 XDB |
| 418 |  GoCrypto Token GOC | US$0,03131 | -3,62% | -2,74% | US$6.365.999 | US$14.646,35 | 203.327.910 GOC |
| 419 |  FOAM FOAM | US$0,02164 | -1,43% | -4,41% | US$6.322.856 | US$20.123,50 | 292.177.049 FOAM |
| 420 |  Genesis Vision GVT | US$1,43 | 6,95% | 31,24% | US$6.322.140 | US$3.318.545 | 4.426.883 GVT |
| 421 |  Band Protocol BAND | US$0,3535 | -2,02% | 38,48% | US$6.314.969 | US$1.997.714 | 17.865.835 BAND |
| 422 |  YOYOW YOYOW | US$0,01334 | 0,16% | 15,04% | US$6.286.271 | US$197.457 | 471.307.055 YOYOW |
| 423 |  Gulden NLG | US$0,01240 | -4,61% | -10,69% | US$6.268.971 | US$47.836,25 | 505.512.197 NLG |
| 424 |  LINKA LINKA | US$0,008943 | -12,37% | -21,84% | US$6.207.453 | US$131.959 | 694.150.020 LINKA |
| 425 |  Content Value Network CVNT | US$0,009809 | -1,98% | 28,84% | US$6.204.593 | US$556.618 | 632.524.282 CVNT |
| 426 |  FLO FLO | US$0,04056 | -3,33% | 11,47% | US$6.178.978 | US$9.978,44 | 152.351.008 FLO |
| 427 |  Origo OGO | US$0,01464 | -9,45% | 16,85% | US$6.147.147 | US$1.430.527 | 419.908.836 OGO |
| 428 |  Universa UTNP | US$0,003317 | -7,96% | 45,58% | US$6.131.904 | US$24.342,26 | 1.848.760.649 UTNP |
| 429 |  PlayChip PLA | US$0,0004352 | 8,62% | -9,98% | US$6.096.568 | US$852,43 | 14.009.105.693 PLA |
| 430 |  FNB Protocol FNB | US$0,002770 | -3,74% | 19,79% | US$6.093.767 | US$5.605.900 | 2.199.711.413 FNB |
| 431 |  BQT BQTX | US$0,01441 | -8,73% | 108,21% | US$6.082.973 | US$124.555 | 422.056.145 BQTX |
| 432 |  Moss Coin MOC | US$0,01843 | -2,82% | 10,44% | US$6.069.464 | US$303.046 | 329.390.132 MOC |
| 433 |  QuickX Protocol QCX | US$0,01310 | 1,61% | 47,20% | US$6.049.788 | US$58.515,43 | 461.873.598 QCX |
| 434 |  SingularDTV SNGLS | US$0,01007 | 2,26% | 34,04% | US$6.040.779 | US$144.742 | 600.000.000 SNGLS |
| 435 |  Presearch PRE | US$0,03884 | -3,18% | 8,06% | US$6.020.901 | US$114.626 | 155.000.000 PRE |
| 436 |  Peercoin PPC | US$0,2307 | -0,67% | 1,86% | US$5.994.947 | US$111.374 | 25.986.079 PPC |
| 437 |  Digix Gold Token DGX | US$49,98 | -0,01% | 0,43% | US$5.947.864 | US$232.621 | 119.007 DGX |
| 438 |  Selfkey KEY | US$0,001976 | 0,62% | 16,25% | US$5.931.467 | US$4.325.232 | 3.002.048.541 KEY |
| 439 |  Insolar XNS | US$0,1801 | -2,36% | 6,73% | US$5.851.998 | US$1.094.447 | 32.500.000 XNS |
| 440 |  Stakenet XSN | US$0,06210 | -6,92% | 1,64% | US$5.833.789 | US$700.450 | 93.934.894 XSN |
| 441 |  HTMLCOIN HTML | US$0,0001083 | 3,03% | 24,93% | US$5.747.039 | US$17.849,44 | 53.067.332.240 HTML |
| 442 |  CyberVein CVT | US$0,005398 | -6,48% | 17,78% | US$5.723.658 | US$21.746,55 | 1.060.404.496 CVT |
| 443 |  HYCON HYC | US$0,002699 | -3,20% | 55,47% | US$5.721.185 | US$1.226.544 | 2.119.986.002 HYC |
| 444 |  BORA BORA | US$0,008444 | -0,71% | 5,54% | US$5.666.830 | US$144.515 | 671.112.500 BORA |
| 445 |  SALT SALT | US$0,07028 | -6,18% | 22,56% | US$5.642.559 | US$76.684,43 | 80.283.620 SALT |
| 446 |  Dock DOCK | US$0,009936 | 7,27% | 30,61% | US$5.638.910 | US$5.223.251 | 567.543.479 DOCK |
| 447 |  Litecoin Cash LCC | US$0,008486 | 4,15% | 28,14% | US$5.623.878 | US$105.501 | 662.705.707 LCC |
| 448 |  Cosmo Coin COSM | US$0,008378 | -1,91% | 2,61% | US$5.619.823 | US$327.012 | 670.780.889 COSM |
| 449 |  Uquid Coin UQC | US$0,5618 | 8,17% | 38,81% | US$5.617.955 | US$44.401.381 | 10.000.000 UQC |
| 450 |  sUSD SUSD | US$0,9711 | -0,44% | -0,54% | US$5.582.593 | US$11.698,13 | 5.748.725 SUSD |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.