Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  QLC Chain QLC | US$0,01837 | -6,43% | 32,53% | US$4.408.450 | US$300.413 | 240.000.000 QLC |
| 502 |  Measurable Data Token MDT | US$0,007843 | -7,35% | 6,03% | US$4.384.276 | US$13.660.219 | 558.975.019 MDT |
| 503 |  VIBE VIBE | US$0,01684 | 2,20% | 20,50% | US$4.379.728 | US$370.141 | 260.136.427 VIBE |
| 504 |  DeepBrain Chain DBC | US$0,001352 | -10,09% | 41,67% | US$4.326.763 | US$184.531 | 3.200.000.000 DBC |
| 505 |  Bitrue Coin BTR | US$0,04360 | -2,68% | 8,40% | US$4.318.424 | US$773.938 | 99.047.929 BTR |
| 506 |  Ergo ERG | US$0,4848 | 2,00% | 2,73% | US$4.284.681 | US$168.596 | 8.837.878 ERG |
| 507 |  QunQun QUN | US$0,006356 | -8,45% | 17,32% | US$4.284.470 | US$235.336 | 674.081.131 QUN |
| 508 |  BOX Token BOX | US$0,04279 | -14,40% | -2,99% | US$4.266.836 | US$30.204,06 | 99.705.810 BOX |
| 509 |  EXMO Coin EXM | US$0,005929 | -2,30% | 3,79% | US$4.266.249 | US$61.154,50 | 719.561.655 EXM |
| 510 |  FLETA FLETA | US$0,008387 | 5,03% | 20,47% | US$4.262.712 | US$542.011 | 508.234.423 FLETA |
| 511 |  Emercoin EMC | US$0,09436 | -2,13% | 0,57% | US$4.258.574 | US$14.964,60 | 45.129.926 EMC |
| 512 |  TrustVerse TRV | US$0,01296 | 1,77% | 12,82% | US$4.246.422 | US$470.221 | 327.662.286 TRV |
| 513 |  Peculium PCL | US$0,002058 | -1,12% | 14,99% | US$4.198.176 | US$82.599,63 | 2.039.555.577 PCL |
| 514 |  RealTract RET | US$0,0003950 | -1,92% | 1,04% | US$4.186.546 | US$21.611,67 | 10.600.000.000 RET |
| 515 |  ChainX PCX | US$1,12 | -6,70% | 9,31% | US$4.171.933 | US$374.885 | 3.723.000 PCX |
| 516 |  Bitcore BTX | US$0,2352 | 19,96% | 28,32% | US$4.135.835 | US$2.863,34 | 17.581.672 BTX |
| 517 |  Ubiq UBQ | US$0,09638 | 1,76% | 12,99% | US$4.106.614 | US$1.762,80 | 42.609.099 UBQ |
| 518 |  SunContract SNC | US$0,03341 | 0,59% | 25,43% | US$4.099.081 | US$499.818 | 122.707.503 SNC |
| 519 |  Content Neutrality Network CNN | US$0,0001041 | -5,06% | 51,59% | US$4.062.439 | US$342.531 | 39.035.223.816 CNN |
| 520 |  TaaS TAAS | US$0,4972 | -6,82% | -6,85% | US$4.050.064 | US$4.532,76 | 8.146.001 TAAS |
| 521 |  AirSwap AST | US$0,02694 | 12,57% | 39,20% | US$4.041.387 | US$7.901.174 | 150.000.000 AST |
| 522 |  doc.com Token MTC | US$0,005522 | -5,25% | 11,05% | US$4.030.869 | US$14.177,06 | 729.982.565 MTC |
| 523 |  Litex LXT | US$0,004010 | 1,52% | 47,64% | US$4.009.603 | US$1.557.163 | 999.999.987 LXT |
| 524 |  PumaPay PMA | US$0,0001658 | -10,53% | 2,40% | US$4.009.157 | US$63.060,32 | 24.175.631.271 PMA |
| 525 |  BitMart Token BMX | US$0,02333 | -3,09% | 16,14% | US$4.005.594 | US$216.637 | 171.676.755 BMX |
| 526 |  VeriDocGlobal VDG | US$0,0004962 | -7,76% | -18,62% | US$3.984.370 | US$19.187,07 | 8.029.384.999 VDG |
| 527 |  V-ID VIDT | US$0,1226 | 2,79% | 8,60% | US$3.971.459 | US$728.072 | 32.387.220 VIDT |
| 528 |  Odyssey OCN | US$0,0006300 | -6,71% | 25,63% | US$3.970.112 | US$759.395 | 6.301.866.840 OCN |
| 529 |  DAO.Casino BET | US$0,02372 | -0,42% | 22,95% | US$3.967.835 | US$8.638,29 | 167.270.821 BET |
| 530 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003996 | 6,84% | 9,95% | US$3.952.766 | US$1.448.622 | 989.236.314 PLX |
| 531 |  Haven Protocol XHV | US$0,3380 | -3,49% | -6,72% | US$3.945.600 | US$89.618,25 | 11.671.734 XHV |
| 532 |  TE-FOOD TFD | US$0,007537 | -2,44% | -7,21% | US$3.932.471 | US$3.233,51 | 521.761.695 TFD |
| 533 |  Restart Energy MWAT MWAT | US$0,008667 | 0,97% | -0,85% | US$3.923.859 | US$39.230,26 | 452.750.000 MWAT |
| 534 |  NIX NIX | US$0,09036 | 5,87% | 44,05% | US$3.907.772 | US$88.174,45 | 43.245.163 NIX |
| 535 |  SIX SIX | US$0,01424 | -7,51% | -2,35% | US$3.899.617 | US$496.183 | 273.776.596 SIX |
| 536 |  BOScoin BOS | US$0,004468 | -16,93% | -15,62% | US$3.866.065 | US$5.823.314 | 865.268.703 BOS |
| 537 |  Bezant BZNT | US$0,005564 | -0,02% | 4,06% | US$3.837.031 | US$497.212 | 689.600.798 BZNT |
| 538 |  MediShares MDS | US$0,005152 | -5,44% | 34,16% | US$3.828.184 | US$316.191 | 742.999.401 MDS |
| 539 |  BidiPass BDP | US$0,01722 | -10,70% | -17,94% | US$3.807.510 | US$2.686.310 | 221.128.883 BDP |
| 540 |  Dropil DROP | US$0,0001665 | -1,70% | -22,53% | US$3.790.619 | US$93.958,46 | 22.763.227.607 DROP |
| 541 |  BLOCKv VEE | US$0,001268 | -1,94% | -5,46% | US$3.790.049 | US$3.070,46 | 2.989.942.418 VEE |
| 542 |  Nyzo NYZO | US$0,3505 | -0,39% | 18,72% | US$3.752.381 | US$252.448 | 10.705.107 NYZO |
| 543 |  VeriBlock VBK | US$0,006542 | -7,80% | 4,40% | US$3.747.934 | US$10.346,99 | 572.872.046 VBK |
| 544 |  Cajutel CAJ | US$2,76 | -5,88% | 122,12% | US$3.734.375 | US$10.768,05 | 1.352.389 CAJ |
| 545 |  PolySwarm NCT | US$0,002414 | -3,13% | 16,83% | US$3.733.400 | US$21.363,81 | 1.546.457.130 NCT |
| 546 |  POA POA | US$0,01657 | 6,14% | 24,99% | US$3.648.263 | US$312.197 | 220.167.621 POA |
| 547 |  LHT LHT | US$0,07294 | -0,49% | -15,39% | US$3.646.760 | US$629,73 | 50.000.000 LHT |
| 548 |  Morpheus.Network MRPH | US$0,1089 | -5,18% | -0,89% | US$3.639.255 | US$33.141,68 | 33.418.714 MRPH |
| 549 |  CommerceBlock CBT | US$0,02070 | -5,17% | -3,53% | US$3.620.475 | US$1.867,20 | 174.866.686 CBT |
| 550 |  Caspian CSP | US$0,008058 | 0,22% | 4,95% | US$3.618.295 | US$192.735 | 449.036.296 CSP |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.