Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lambda LAMB | US$0,03618 | -8,23% | 9,65% | US$24.070.870 | US$56.587.812 | 665.350.019 LAMB |
| 202 |  Jewel JWL | US$0,4393 | 5,20% | 8,74% | US$24.033.217 | US$1.530.600 | 54.710.035 JWL |
| 203 |  General Attention Currency XAC | US$2,39 | -3,23% | 5,68% | US$23.895.879 | US$2.321,44 | 10.000.000 XAC |
| 204 |  Harmony ONE | US$0,006358 | -0,45% | 12,94% | US$23.878.570 | US$12.463.213 | 3.755.567.452 ONE |
| 205 |  WINk WIN | US$0,0001213 | -2,75% | 7,71% | US$23.832.689 | US$2.805.144 | 196.500.113.934 WIN |
| 206 |  Dragon Coins DRG | US$0,06786 | -9,50% | 3,00% | US$23.661.283 | US$19.506,30 | 348.657.484 DRG |
| 207 |  CRYPTO20 C20 | US$0,5819 | -12,96% | 1,69% | US$23.409.538 | US$1.188,44 | 40.228.593 C20 |
| 208 |  Bread BRD | US$0,2635 | 0,00% | 10,22% | US$23.383.371 | US$1.772.508 | 88.733.978 BRD |
| 209 |  Divi DIVI | US$0,01541 | -5,12% | 18,57% | US$23.223.143 | US$154.097 | 1.507.488.239 DIVI |
| 210 |  Ignis IGNIS | US$0,03047 | -1,49% | 3,31% | US$23.195.689 | US$3.474.245 | 761.143.950 IGNIS |
| 211 |  Vitae VITAE | US$1,17 | 1,71% | -12,82% | US$22.793.648 | US$208.029 | 19.471.178 VITAE |
| 212 |  ILCoin ILC | US$0,05335 | -3,96% | -7,30% | US$22.317.070 | US$209.630 | 418.284.987 ILC |
| 213 |  Single Collateral DAI SAI | US$0,9998 | -0,55% | -0,02% | US$22.134.160 | US$352.058 | 22.139.369 SAI |
| 214 |  Nash Exchange NEX | US$0,9419 | -4,07% | -0,48% | US$22.081.596 | US$1.602.390 | 23.442.586 NEX |
| 215 |  Binance USD BUSD | US$1,00 | 0,01% | -0,13% | US$22.066.958 | US$56.079.122 | 22.047.351 BUSD |
| 216 |  QASH QASH | US$0,06302 | 7,02% | 20,15% | US$22.058.543 | US$313.473 | 350.000.000 QASH |
| 217 |  Metal MTL | US$0,3485 | 3,17% | 32,56% | US$22.018.034 | US$11.930.696 | 63.183.821 MTL |
| 218 |  Bibox Token BIX | US$0,2156 | 32,24% | 68,48% | US$21.979.844 | US$15.369.780 | 101.941.048 BIX |
| 219 |  PIVX PIVX | US$0,3836 | 4,24% | 26,85% | US$21.781.906 | US$1.837.568 | 56.781.166 PIVX |
| 220 |  Civic CVC | US$0,03217 | 1,88% | 13,77% | US$21.553.188 | US$6.130.654 | 670.000.000 CVC |
| 221 |  MEXC Token MEXC | US$0,02316 | 0,55% | -1,91% | US$21.443.724 | US$531.309 | 925.727.148 MEXC |
| 222 |  Storj STORJ | US$0,1575 | -1,57% | 20,51% | US$21.391.847 | US$2.046.032 | 135.787.439 STORJ |
| 223 |  Bancor BNT | US$0,3089 | -1,87% | 21,83% | US$21.359.400 | US$12.372.098 | 69.148.642 BNT |
| 224 |  BHPCoin BHP | US$1,00 | -2,18% | 10,07% | US$20.236.714 | US$1.225.216 | 20.177.578 BHP |
| 225 |  Streamit Coin STREAM | US$2,64 | -2,56% | 18,17% | US$20.236.691 | US$189.491 | 7.657.604 STREAM |
| 226 |  Obyte GBYTE | US$27,33 | 1,58% | 4,89% | US$20.203.738 | US$5.421,97 | 739.229 GBYTE |
| 227 |  GoChain GO | US$0,02228 | -2,47% | -0,95% | US$20.116.021 | US$5.330.248 | 903.024.163 GO |
| 228 |  Dent DENT | US$0,0002510 | -1,39% | 40,45% | US$19.849.678 | US$872.161 | 79.078.022.816 DENT |
| 229 |  Newton NEW | US$0,001367 | -7,20% | 5,08% | US$19.764.193 | US$5.125.763 | 14.456.994.590 NEW |
| 230 |  Fantom FTM | US$0,01073 | -2,42% | 12,60% | US$19.462.322 | US$8.492.372 | 1.813.658.595 FTM |
| 231 |  Poseidon Network QQQ | US$0,008979 | 0,16% | 1,40% | US$19.257.180 | US$523.042 | 2.144.575.307 QQQ |
| 232 |  BitKan KAN | US$0,003080 | 3,94% | 29,95% | US$19.251.328 | US$930.059 | 6.250.051.857 KAN |
| 233 |  Syscoin SYS | US$0,03298 | -1,67% | 22,91% | US$19.064.660 | US$636.819 | 578.090.020 SYS |
| 234 |  Gnosis GNO | US$16,87 | -3,36% | 17,60% | US$18.639.917 | US$73.677,84 | 1.104.590 GNO |
| 235 |  Everus EVR | US$0,03985 | -11,71% | -24,61% | US$18.484.393 | US$1.139,23 | 463.886.803 EVR |
| 236 |  Veritaseum VERI | US$8,48 | 3,46% | 67,19% | US$18.225.494 | US$2.004,24 | 2.149.646 VERI |
| 237 |  Groestlcoin GRS | US$0,2435 | -1,60% | 14,74% | US$18.120.715 | US$2.311.683 | 74.404.084 GRS |
| 238 |  Arcblock ABT | US$0,1815 | -6,08% | 17,80% | US$17.889.481 | US$8.534.320 | 98.554.305 ABT |
| 239 |  Vertcoin VTC | US$0,3320 | -5,39% | -12,64% | US$17.726.953 | US$502.941 | 53.386.597 VTC |
| 240 |  Ocean Protocol OCEAN | US$0,05033 | -7,23% | 1,16% | US$17.611.519 | US$22.855.007 | 349.934.502 OCEAN |
| 241 |  Loki LOKI | US$0,3841 | -3,18% | 6,21% | US$17.593.982 | US$50.127,50 | 45.801.937 LOKI |
| 242 |  Revain R | US$0,03625 | -0,44% | -4,55% | US$17.561.591 | US$1.829.674 | 484.450.000 R |
| 243 |  BOSAGORA BOA | US$0,07213 | 0,88% | -1,27% | US$17.464.336 | US$443.215 | 242.106.494 BOA |
| 244 |  GreenPower GRN | US$0,005380 | -3,63% | 1,17% | US$17.386.315 | US$20.996,54 | 3.231.699.360 GRN |
| 245 |  Envion EVN | US$0,1361 | -2,75% | 19,09% | US$17.346.949 | US$588,64 | 127.425.494 EVN |
| 246 |  Eidoo EDO | US$0,2404 | 1,71% | 19,23% | US$17.298.835 | US$256.947 | 71.948.430 EDO |
| 247 |  Wirex Token WXT | US$0,01005 | -5,92% | 1,33% | US$17.098.478 | US$462.675 | 1.700.500.000 WXT |
| 248 |  Blocknet BLOCK | US$2,58 | -9,92% | 38,97% | US$16.882.464 | US$40.013,64 | 6.541.283 BLOCK |
| 249 |  Elrond ERD | US$0,001924 | -1,90% | 13,95% | US$16.721.727 | US$4.318.888 | 8.690.556.005 ERD |
| 250 |  SwissBorg CHSB | US$0,02443 | -3,46% | -10,91% | US$16.715.425 | US$178.381 | 684.102.722 CHSB |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.