Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  YOU COIN YOU | US$0,03772 | -4,12% | -4,58% | US$16.661.380 | US$9.966.479 | 441.674.464 YOU |
| 252 |  Orbs ORBS | US$0,008141 | -4,00% | 26,61% | US$16.584.695 | US$331.846 | 2.037.292.921 ORBS |
| 253 |  Celer Network CELR | US$0,004561 | 6,54% | 27,62% | US$16.530.534 | US$6.415.108 | 3.624.044.542 CELR |
| 254 |  LuckySevenToken LST | US$0,2493 | -1,55% | 0,47% | US$16.352.835 | US$3.463.122 | 65.590.200 LST |
| 255 |  THORChain RUNE | US$0,1225 | -5,26% | 2,15% | US$16.295.461 | US$239.883 | 133.076.943 RUNE |
| 256 |  Einsteinium EMC2 | US$0,07372 | -3,90% | 36,94% | US$16.167.404 | US$2.890.552 | 219.321.464 EMC2 |
| 257 |  Diamond Platform Token DPT | US$9,35 | 0,28% | -2,42% | US$16.086.086 | US$181.431 | 1.720.390 DPT |
| 258 |  CoinEx Token CET | US$0,01836 | 5,42% | 23,90% | US$16.081.378 | US$3.511.683 | 875.855.353 CET |
| 259 |  Moeda Loyalty Points MDA | US$0,8172 | -0,75% | -5,15% | US$16.041.605 | US$3.606.994 | 19.628.888 MDA |
| 260 |  Gas GAS | US$1,58 | 1,17% | 23,50% | US$15.979.119 | US$6.006.540 | 10.128.375 GAS |
| 261 |  STEM CELL COIN SCC | US$0,04963 | 0,27% | 10,60% | US$15.912.925 | US$183.016 | 320.658.118 SCC |
| 262 |  PAX Gold PAXG | US$1.584,07 | -0,63% | -1,37% | US$15.844.106 | US$7.811,43 | 10.002 PAXG |
| 263 |  BHEX Token BHT | US$0,03387 | -16,79% | 22,64% | US$15.451.317 | US$1.949.495 | 456.141.730 BHT |
| 264 |  LTO Network LTO | US$0,07372 | -6,86% | 49,52% | US$15.380.087 | US$8.734.405 | 208.617.571 LTO |
| 265 |  Polymath POLY | US$0,03106 | 3,88% | 21,75% | US$14.961.730 | US$1.876.952 | 481.763.328 POLY |
| 266 |  Cindicator CND | US$0,007903 | 0,56% | 33,75% | US$14.928.242 | US$296.582 | 1.888.997.557 CND |
| 267 |  Nxt NXT | US$0,01487 | 0,75% | 10,12% | US$14.858.703 | US$1.348.863 | 998.999.942 NXT |
| 268 |  DMarket DMT | US$0,2599 | -1,70% | 11,60% | US$14.794.197 | US$1.780.915 | 56.921.773 DMT |
| 269 |  Ultiledger ULT | US$0,02342 | -1,78% | 5,14% | US$14.774.852 | US$2.393.665 | 630.904.568 ULT |
| 270 |  Robotina ROX | US$0,04699 | -2,57% | 6,13% | US$14.272.633 | US$158.560 | 303.758.412 ROX |
| 271 |  Cred LBA | US$0,02220 | -5,59% | 1,04% | US$14.174.371 | US$997.962 | 638.523.897 LBA |
| 272 |  Unibright UBT | US$0,09418 | 16,74% | 3,25% | US$13.993.019 | US$420.159 | 148.579.219 UBT |
| 273 |  NewYork Exchange NYE | US$4,30 | -2,06% | 5,70% | US$13.936.994 | US$4.440.610 | 3.240.968 NYE |
| 274 |  Kava KAVA | US$1,16 | -2,32% | 10,77% | US$13.925.550 | US$4.260.611 | 11.960.532 KAVA |
| 275 |  Atlas Protocol ATP | US$0,005376 | -7,24% | 21,31% | US$13.850.120 | US$956.778 | 2.576.065.703 ATP |
| 276 |  Santiment Network Token SAN | US$0,2209 | -1,78% | 16,08% | US$13.843.483 | US$16.797,67 | 62.680.371 SAN |
| 277 |  Perlin PERL | US$0,05283 | 13,66% | 57,66% | US$13.841.602 | US$8.378.418 | 262.005.330 PERL |
| 278 |  Lightning Bitcoin LBTC | US$3,56 | 6,66% | 20,81% | US$13.747.097 | US$2.015.373 | 3.860.808 LBTC |
| 279 |  Numeraire NMR | US$6,06 | -5,20% | -0,75% | US$13.692.727 | US$636.109 | 2.259.006 NMR |
| 280 |  Aurora AOA | US$0,002079 | -3,42% | 19,96% | US$13.603.228 | US$2.686.026 | 6.542.330.148 AOA |
| 281 |  Nexus NXS | US$0,2094 | 1,16% | 12,85% | US$13.539.228 | US$338.156 | 64.671.957 NXS |
| 282 |  Dentacoin DCN | US$0,00002916 | 4,50% | 2,31% | US$13.518.542 | US$257.355 | 463.623.224.786 DCN |
| 283 |  IRISnet IRIS | US$0,02380 | -10,83% | 3,45% | US$13.424.528 | US$6.553.104 | 564.104.175 IRIS |
| 284 |  TTC TTC | US$0,03372 | 4,23% | 4,48% | US$13.389.119 | US$250.521 | 397.057.443 TTC |
| 285 |  Theta Fuel TFUEL | US$0,003451 | 5,28% | 32,78% | US$13.246.402 | US$2.511.138 | 3.838.301.572 TFUEL |
| 286 |  IoT Chain ITC | US$0,1570 | -2,48% | 19,36% | US$13.102.410 | US$5.172.256 | 83.464.658 ITC |
| 287 |  Constellation DAG | US$0,01287 | -0,86% | -9,87% | US$12.898.395 | US$559.056 | 1.002.476.867 DAG |
| 288 |  CyberMiles CMT | US$0,01604 | -5,11% | 22,23% | US$12.828.666 | US$7.332.870 | 800.000.000 CMT |
| 289 |  BTU Protocol BTU | US$0,1832 | 1,52% | 15,67% | US$12.825.895 | US$9.797,41 | 70.014.408 BTU |
| 290 |  Neblio NEBL | US$0,8154 | 4,92% | 57,74% | US$12.568.743 | US$3.007.091 | 15.414.785 NEBL |
| 291 |  Telcoin TEL | US$0,0002657 | -1,72% | 12,56% | US$12.553.374 | US$49.202,78 | 47.245.810.799 TEL |
| 292 |  MOAC MOAC | US$0,1983 | -6,42% | -0,59% | US$12.385.735 | US$34.807,88 | 62.463.334 MOAC |
| 293 |  Function X FX | US$0,07364 | -4,06% | 5,95% | US$12.341.543 | US$931.556 | 167.586.828 FX |
| 294 |  NKN NKN | US$0,02636 | -3,64% | 20,21% | US$12.301.570 | US$2.750.757 | 466.666.666 NKN |
| 295 |  Skycoin SKY | US$0,7154 | 4,21% | 27,37% | US$12.162.300 | US$739.086 | 17.000.000 SKY |
| 296 |  BnkToTheFuture BFT | US$0,01648 | -3,75% | 12,69% | US$12.030.671 | US$473.334 | 729.989.999 BFT |
| 297 |  Clipper Coin CCC | US$0,004039 | -18,74% | 25,47% | US$11.968.958 | US$7.820.082 | 2.963.270.216 CCC |
| 298 |  EDC Blockchain EDC | US$0,004430 | -5,54% | -17,40% | US$11.830.679 | US$342.706 | 2.670.646.025 EDC |
| 299 |  ODEM ODE | US$0,05385 | -4,21% | 6,71% | US$11.798.090 | US$959.319 | 219.110.098 ODE |
| 300 |  Chimpion BNANA | US$0,3709 | -4,11% | 1,85% | US$11.767.564 | US$389.216 | 31.727.465 BNANA |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.