Data Historis Harga Kripto 10/02/2020
Daftar harga kripto yang direkam pada tanggal 10/02/2020, mencakup 2.400 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  PAC Global PAC | US$0,0001995 | 3,52% | -18,03% | US$1.517.218 | US$10.219,63 | 7.604.803.858 PAC |
| 752 |  Kryll KRL | US$0,05831 | -2,23% | 5,35% | US$1.514.810 | US$1.157,55 | 25.980.443 KRL |
| 753 |  Maecenas ART | US$0,02525 | -18,46% | -3,31% | US$1.498.863 | US$531,72 | 59.362.990 ART |
| 754 |  Gene Source Code Chain GENE | US$0,003986 | -6,03% | 30,27% | US$1.495.580 | US$33.565,74 | 375.244.800 GENE |
| 755 |  X-CASH XCASH | US$0,00002900 | -2,16% | 2,99% | US$1.490.524 | US$32.017,89 | 51.397.509.290 XCASH |
| 756 |  Nexty NTY | US$0,000009382 | -4,02% | 26,92% | US$1.474.708 | US$71.656,92 | 157.177.714.004 NTY |
| 757 |  Zero ZER | US$0,1809 | -19,97% | -13,45% | US$1.462.852 | US$2.981,70 | 8.088.607 ZER |
| 758 |  Kambria KAT | US$0,001184 | 13,71% | 21,02% | US$1.456.412 | US$58.793,75 | 1.230.544.848 KAT |
| 759 |  Tolar TOL | US$0,005753 | -3,82% | 30,54% | US$1.450.443 | US$221.261 | 252.099.723 TOL |
| 760 |  Ink INK | US$0,003124 | -8,84% | 24,04% | US$1.449.088 | US$18.872,44 | 463.910.527 INK |
| 761 |  Niobium Coin NBC | US$0,02338 | -19,52% | 11,83% | US$1.447.985 | US$4.365,36 | 61.927.668 NBC |
| 762 |  Spendcoin SPND | US$0,001516 | -9,64% | 3,85% | US$1.445.737 | US$256.459 | 953.651.494 SPND |
| 763 |  MEET.ONE MEETONE | US$0,0007504 | -2,09% | 11,48% | US$1.435.707 | US$731.057 | 1.913.271.866 MEETONE |
| 764 |  Ubex UBEX | US$0,0004596 | 2,21% | -1,07% | US$1.426.163 | US$1.655.695 | 3.103.244.110 UBEX |
| 765 |  Delphy DPY | US$0,02292 | -3,58% | 20,14% | US$1.425.322 | US$4.478,54 | 62.199.848 DPY |
| 766 |  DECOIN DTEP | US$0,05412 | -3,51% | 3,51% | US$1.414.119 | US$9.314,25 | 26.128.089 DTEP |
| 767 |  EXRNchain EXRN | US$0,00001527 | 5,59% | 27,59% | US$1.412.555 | US$23.774,15 | 92.500.000.000 EXRN |
| 768 |  ICE ROCK MINING ROCK2 | US$0,08932 | -17,30% | 2,76% | US$1.404.415 | US$43.097,31 | 15.724.272 ROCK2 |
| 769 |  Kuai Token KT | US$0,1403 | 0,33% | -1,08% | US$1.399.773 | US$6.000.501 | 9.974.071 KT |
| 770 |  Tixl MTXLT | US$29,00 | -0,50% | -3,52% | US$1.387.640 | US$2.593,12 | 47.844 MTXLT |
| 771 |  carVertical CV | US$0,0001811 | -0,15% | 2,75% | US$1.385.407 | US$31.186,89 | 7.650.893.616 CV |
| 772 |  Databroker DTX | US$0,01789 | 2,31% | -6,63% | US$1.377.033 | US$5.980,85 | 76.968.572 DTX |
| 773 |  CPChain CPC | US$0,003584 | -13,24% | -8,92% | US$1.350.177 | US$59.215,85 | 376.765.852 CPC |
| 774 |  Color Platform CLR | US$0,009696 | 0,87% | -5,00% | US$1.330.644 | US$4.484,86 | 137.230.262 CLR |
| 775 |  Plair PLA | US$0,00006678 | -1,76% | 12,37% | US$1.326.063 | US$80.132,77 | 19.858.508.800 PLA |
| 776 |  AIDUS TOKEN AIDUS | US$0,003027 | -16,81% | -1,58% | US$1.325.521 | US$124.873 | 437.852.797 AIDUS |
| 777 |  Fast Access Blockchain FAB | US$0,04672 | 11,53% | 14,27% | US$1.323.018 | US$1.239,35 | 28.320.115 FAB |
| 778 |  Smartshare SSP | US$0,0002849 | -12,77% | 35,87% | US$1.322.085 | US$504.041 | 4.639.918.911 SSP |
| 779 |  Netbox Coin NBX | US$0,06451 | -0,50% | 12,00% | US$1.318.217 | US$219.283 | 20.434.188 NBX |
| 780 |  Sakura Bloom SKB | US$0,0005091 | -1,32% | 9,47% | US$1.314.969 | US$21.650,83 | 2.582.965.294 SKB |
| 781 |  VeriCoin VRC | US$0,04045 | -13,92% | -26,71% | US$1.314.102 | US$8.385,70 | 32.483.293 VRC |
| 782 |  Datum DAT | US$0,001308 | -11,82% | 30,19% | US$1.310.877 | US$113.649 | 1.001.935.124 DAT |
| 783 |  Airbloc ABL | US$0,005193 | -0,95% | -8,10% | US$1.310.481 | US$4.761.871 | 252.376.419 ABL |
| 784 |  Dynamic DYN | US$0,08799 | 14,81% | 160,53% | US$1.309.966 | US$11.230,39 | 14.887.033 DYN |
| 785 |  Nasdacoin NSD | US$0,06099 | -2,44% | -10,85% | US$1.300.040 | US$406.703 | 21.316.976 NSD |
| 786 |  PlatonCoin PLTC | US$0,2231 | -3,71% | 23,62% | US$1.297.335 | US$281.293 | 5.813.982 PLTC |
| 787 |  Pascal PASC | US$0,04259 | -3,02% | -5,68% | US$1.291.355 | US$36.879,58 | 30.317.500 PASC |
| 788 |  0Chain ZCN | US$0,03213 | -1,80% | 32,64% | US$1.288.822 | US$3.237,11 | 40.117.166 ZCN |
| 789 |  Ferrum Network FRM | US$0,01108 | -2,81% | -2,57% | US$1.260.257 | US$359.443 | 113.744.018 FRM |
| 790 |  CargoX CXO | US$0,007962 | -13,05% | 18,62% | US$1.235.867 | US$10.841,59 | 155.218.230 CXO |
| 791 |  Bitsdaq BQQQ | US$0,0004595 | -13,62% | -11,50% | US$1.233.308 | US$9.024,18 | 2.684.154.113 BQQQ |
| 792 |  Merebel MERI | US$0,2069 | -12,30% | 0,57% | US$1.224.831 | US$3.074,60 | 5.920.580 MERI |
| 793 |  MenaPay MPAY | US$0,01107 | -3,47% | -1,35% | US$1.210.876 | US$447.904 | 109.356.613 MPAY |
| 794 |  ZeuxCoin ZUC | US$0,006308 | -3,76% | -33,82% | US$1.198.587 | US$47.001,70 | 189.999.999 ZUC |
| 795 |  Semux SEM | US$0,09402 | -8,77% | -1,04% | US$1.195.235 | US$31.581,78 | 12.712.343 SEM |
| 796 |  NewYorkCoin NYC | US$0,000008851 | -14,85% | -14,34% | US$1.186.318 | US$810,21 | 134.024.588.760 NYC |
| 797 |  QChi QCH | US$0,03641 | -15,83% | 0,21% | US$1.182.728 | US$169.257 | 32.485.007 QCH |
| 798 |  NeoWorld Cash NASH | US$0,00005364 | -1,58% | -14,74% | US$1.175.209 | US$78.513,45 | 21.910.430.250 NASH |
| 799 |  Medicalchain MTN | US$0,003806 | -4,00% | 13,92% | US$1.174.878 | US$39.904,35 | 308.656.962 MTN |
| 800 |  suterusu SUTER | US$0,006443 | 8,05% | 44,88% | US$1.169.071 | US$470.387 | 181.440.000 SUTER |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.