Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qbic QBIC | US$0,0002971 | -4,10% | -27,23% | US$1.392 | US$3,48 | 4.684.176 QBIC |
| 2002 |  Project-X NANOX | US$17.657,24 | 0,00% | 2,80% | US$1.382 | - | 0 NANOX |
| 2003 |  Elliot Coin ELLI | US$0,00005125 | -0,74% | -8,78% | US$1.364 | - | 26.609.333 ELLI |
| 2004 |  JavaScript Token JS | US$0,0001585 | 0,00% | 0,00% | US$1.267 | - | 7.991.996 JS |
| 2005 |  PonziCoin PONZI | US$0,001288 | -16,87% | -65,96% | US$1.109 | US$1,18 | 861.099 PONZI |
| 2006 |  Dinero DIN | US$0,0001188 | -4,91% | -17,48% | US$1.063 | US$1,33 | 8.947.929 DIN |
| 2007 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 2008 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 2009 |  LitecoinToken LTK | US$0,000000009979 | -49,96% | -50,08% | US$936 | US$3,56 | 93.798.013.228 LTK |
| 2010 |  Dystem DTEM | US$0,0001373 | 0,00% | 0,00% | US$880 | - | 6.410.512 DTEM |
| 2011 |  Argus ARGUS | US$0,0007143 | 0,00% | 2,93% | US$820 | - | 1.148.324 ARGUS |
| 2012 |  Zoomba ZBA | US$0,00002971 | -4,10% | -4,79% | US$734 | US$0,03337 | 24.697.826 ZBA |
| 2013 |  LRM Coin LRM | US$0,00006933 | 11,89% | -14,82% | US$690 | US$14,98 | 9.949.308 LRM |
| 2014 |  Xenoverse XENO | US$0,0001000 | 0,05% | -89,67% | US$533 | US$1,29 | 5.332.325 XENO |
| 2015 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2016 |  Benz BENZ | US$0,00007406 | 0,34% | 9,80% | US$441 | US$0,0001481 | 5.958.969 BENZ |
| 2017 |  Abulaba AAA | US$0,00002645 | -6,83% | -3,59% | US$399 | US$8,73 | 15.090.818 AAA |
| 2018 |  QYNO QNO | US$0,0002971 | -28,07% | -23,51% | US$319 | US$1,82 | 1.075.172 QNO |
| 2019 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2020 |  HarmonyCoin HMC | US$0,0001981 | -4,08% | 99,83% | US$111 | US$12,53 | 561.235 HMC |
| 2021 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2022 |  StellarPay XLB | US$0,00001096 | 0,00% | -61,26% | US$38 | - | 3.424.785 XLB |
| 2023 |  3X Long Bitcoin Token BULL | US$15.251,14 | -13,49% | -6,92% | - | US$3.051.932 | - |
| 2024 |  Bitcoin BEP2 BTCB | US$9.855,51 | -5,01% | -1,10% | - | US$12.095,41 | - |
| 2025 |  3X Long Ethereum Token ETHBULL | US$3.084,96 | -23,60% | 0,00% | - | US$9.761.453 | - |
| 2026 |  Tether Gold XAUT | US$1.583,62 | 0,08% | 0,18% | - | US$76.684,20 | - |
| 2027 |  Yobit Token YO | US$1.018,22 | -5,87% | -22,46% | - | US$4.973.573 | - |
| 2028 |  Simone SON | US$430,16 | 10,33% | -19,16% | - | US$77.067,42 | - |
| 2029 |  WETH WETH | US$264,51 | -6,83% | 17,65% | - | US$1.679.968 | - |
| 2030 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$146,16 | 0,63% | 2,62% | - | US$1.236.955 | - |
| 2031 |  Jinbi Token JNB | US$129,54 | -0,39% | 4,13% | - | US$43.166,00 | - |
| 2032 |  Blocs BLOCS | US$55,94 | 0,00% | 0,00% | - | - | - |
| 2033 |  1irstGold 1GOLD | US$52,38 | -1,04% | 0,26% | - | US$129.682 | - |
| 2034 |  Maya Preferred 223 MAPR | US$34,69 | -29,95% | -34,15% | - | US$329,39 | - |
| 2035 |  Versess Coin VERS | US$26,22 | 0,00% | 1,33% | - | - | - |
| 2036 |  BuySell BULL | US$22,04 | 150,50% | 42,74% | - | US$59.880,84 | - |
| 2037 |  Tradeplus TDPS | US$19,90 | -17,62% | -24,20% | - | US$82.874,96 | - |
| 2038 |  3X Short Bitcoin Token BEAR | US$15,56 | 13,78% | 1,17% | - | US$2.678.269 | - |
| 2039 |  3X Short Ethereum Token ETHBEAR | US$13,32 | 22,65% | 0,00% | - | US$13.385.550 | - |
| 2040 |  VENJOCOIN VJC | US$7,39 | -4,14% | -0,57% | - | US$15.299,74 | - |
| 2041 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$6,02 | -3,06% | 49,29% | - | US$24.015.141 | - |
| 2042 |  Bitcoin Free Cash BFC | US$5,24 | 5,73% | -23,07% | - | US$1.109.005 | - |
| 2043 |  CitiOs R2R | US$5,16 | -7,03% | 15,49% | - | US$1.640.510 | - |
| 2044 |  Crex Token CREX | US$4,99 | -0,99% | -0,80% | - | US$2.484,19 | - |
| 2045 |  Building Cities Beyond Blockchain BCB | US$2,62 | 3,07% | -5,92% | - | US$12.062.928 | - |
| 2046 |  MalwareChain MALW | US$2,41 | 2,47% | 0,00% | - | US$451,29 | - |
| 2047 |  Dragon Token DT | US$2,18 | 0,06% | 0,12% | - | US$1.825,94 | - |
| 2048 |  Zenon ZNN | US$2,18 | -6,70% | -26,04% | - | US$160.651 | - |
| 2049 |  United Bitcoin UBTC | US$2,08 | -9,76% | -8,41% | - | US$86.597,22 | - |
| 2050 |  Baer Chain BRC | US$1,80 | -8,85% | -14,84% | - | US$80.912,21 | - |
Tabel di atas menampilkan halaman 41 dari total 49 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.