Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Authorship ATS | US$0,00006205 | 0,00% | 0,00% | US$6.203 | - | 99.971.428 ATS |
| 1952 |  MiloCoin MILO | US$0,0005693 | 0,00% | 0,00% | US$6.143 | - | 10.789.954 MILO |
| 1953 |  Project Coin PRJ | US$0,0001025 | -0,73% | 178,14% | US$5.794 | - | 56.514.475 PRJ |
| 1954 |  Iconic ICON | US$0,009638 | 0,00% | -7,23% | US$5.714 | - | 592.894 ICON |
| 1955 |  Comet CMT | US$0,006537 | -0,19% | 3,38% | US$5.706 | US$0,6050 | 872.830 CMT |
| 1956 |  Joincoin J | US$0,001691 | -28,54% | -19,98% | US$5.697 | US$28,27 | 3.369.724 J |
| 1957 |  VectorAI VEC2 | US$0,0003076 | -0,72% | 64,69% | US$5.659 | - | 18.399.311 VEC2 |
| 1958 |  Veltor VLT | US$0,009784 | 0,00% | 0,00% | US$5.428 | - | 554.855 VLT |
| 1959 |  Dalecoin DALC | US$0,005349 | -0,40% | 22,85% | US$5.132 | US$6,39 | 959.558 DALC |
| 1960 |  PosEx PEX | US$0,002024 | 0,00% | 2,10% | US$4.966 | - | 2.453.240 PEX |
| 1961 |  Cannation CNNC | US$0,001946 | -0,84% | 9,04% | US$4.819 | - | 2.476.893 CNNC |
| 1962 |  Concoin CONX | US$0,006438 | 4,97% | 62,36% | US$4.792 | US$11,24 | 744.266 CONX |
| 1963 |  Oceanlab OCL | US$0,0001028 | -27,12% | -2,42% | US$4.782 | US$21,90 | 46.500.000 OCL |
| 1964 |  HollyWoodCoin HWC | US$0,0001981 | -4,08% | 54,14% | US$4.663 | US$0,01603 | 23.537.666 HWC |
| 1965 |  Nyerium NYEX | US$0,0001756 | -14,98% | -32,71% | US$4.642 | US$18,82 | 26.435.222 NYEX |
| 1966 |  LiteCoin Ultra LTCU | US$0,004469 | 0,00% | 13,56% | US$4.609 | - | 1.031.300 LTCU |
| 1967 |  Apollon XAP | US$0,00003066 | -1,02% | -49,71% | US$4.556 | - | 148.585.276 XAP |
| 1968 |  Wild Beast Block WBB | US$0,02501 | 0,00% | 0,00% | US$4.549 | - | 181.919 WBB |
| 1969 |  CustomContractNetwork CCN | US$0,000002645 | -6,83% | 34,34% | US$4.287 | US$0,05290 | 1.620.841.876 CCN |
| 1970 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1971 |  BenjiRolls BENJI | US$0,0002051 | -0,68% | 43,12% | US$4.160 | - | 20.276.099 BENJI |
| 1972 |  Quantis Network QUAN | US$0,00009995 | -3,21% | 0,83% | US$3.976 | - | 39.779.347 QUAN |
| 1973 |  Nekonium NUKO | US$0,0002972 | -3,96% | -25,06% | US$3.566 | US$1,15 | 12.000.829 NUKO |
| 1974 |  LiteBitcoin LBTC | US$0,0001230 | -12,12% | -13,95% | US$3.561 | US$2,19 | 28.940.333 LBTC |
| 1975 |  Dash Green DASHG | US$0,001535 | -4,11% | -21,16% | US$3.531 | - | 2.300.683 DASHG |
| 1976 |  MoX MOX | US$0,0006933 | -60,71% | -10,75% | US$3.485 | US$4,19 | 5.027.488 MOX |
| 1977 |  PLNcoin PLNC | US$0,0001981 | -4,09% | -50,04% | US$3.385 | US$1,29 | 17.089.600 PLNC |
| 1978 |  Eva Cash EVC | US$0,003730 | -10,02% | 37,74% | US$3.357 | US$155,87 | 900.000 EVC |
| 1979 |  SocialCoin SOCC | US$0,0003067 | 0,00% | 4,50% | US$3.226 | - | 10.518.425 SOCC |
| 1980 |  Bitvolt VOLT | US$0,0001879 | 0,00% | 0,00% | US$3.116 | - | 16.588.056 VOLT |
| 1981 |  Xchange XCG | US$0,0003073 | 0,00% | 235,14% | US$2.998 | - | 9.753.850 XCG |
| 1982 |  iBank IBANK | US$0,0006534 | 0,00% | 0,00% | US$2.957 | - | 4.526.324 IBANK |
| 1983 |  BROTHER BRAT | US$0,00001800 | 0,00% | -10,54% | US$2.880 | - | 160.000.000 BRAT |
| 1984 |  Phantomx PNX | US$0,00005932 | 12,70% | 7,58% | US$2.877 | US$0,9943 | 48.495.525 PNX |
| 1985 |  PAXEX PAXEX | US$0,0001588 | -45,61% | -59,96% | US$2.790 | US$2,29 | 17.571.745 PAXEX |
| 1986 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1987 |  Guider GDR | US$0,00001075 | -2,01% | -71,52% | US$2.679 | US$209,28 | 249.181.440 GDR |
| 1988 |  iBTC IBTC | US$0,00005080 | 0,00% | 51,35% | US$2.444 | - | 48.102.774 IBTC |
| 1989 |  Staker STR | US$0,001585 | -30,25% | 6,98% | US$2.382 | US$0,4754 | 1.502.948 STR |
| 1990 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1991 |  Decentralized Crypto Token DCTO | US$0,000002245 | 0,00% | 0,06% | US$2.229 | - | 993.067.232 DCTO |
| 1992 |  Prime-XI PXI | US$0,00009848 | 0,00% | 4,88% | US$2.160 | - | 21.931.815 PXI |
| 1993 |  Mirai MRI | US$0,0005388 | 6,86% | -26,32% | US$1.849 | US$350,87 | 3.432.003 MRI |
| 1994 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.803 | - | 1.040.731.998 XP |
| 1995 |  BitCoal COAL | US$0,0003856 | 0,00% | 0,00% | US$1.735 | - | 4.500.000 COAL |
| 1996 |  Cointorox OROX | US$0,0003088 | 0,00% | 57,35% | US$1.706 | - | 5.525.108 OROX |
| 1997 |  Save and Gain SANDG | US$0,0005555 | -5,22% | 12,58% | US$1.702 | US$0,03370 | 3.064.800 SANDG |
| 1998 |  BitMoney BIT | US$0,00002028 | -22,33% | -35,98% | US$1.673 | US$21,37 | 82.497.698 BIT |
| 1999 |  Virtacoin VTA | US$0,0000003212 | -39,43% | -36,16% | US$1.670 | US$1,65 | 5.201.310.113 VTA |
| 2000 |  HireGo HGO | US$0,0002529 | 0,00% | 0,00% | US$1.570 | - | 6.206.464 HGO |
Tabel di atas menampilkan halaman 40 dari total 49 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.