Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1752 |  WXCOINS WXC | US$0,006536 | -10,83% | -31,32% | US$37.826 | US$0,01634 | 5.786.919 WXC |
| 1753 |  EtherInc ETI | US$0,0001192 | 15,44% | -18,32% | US$37.822 | US$28,72 | 317.265.043 ETI |
| 1754 |  PostCoin POST | US$0,002377 | 3,07% | 57,26% | US$37.723 | US$217,01 | 15.868.233 POST |
| 1755 |  Garlicoin GRLC | US$0,0006933 | -4,10% | 40,77% | US$37.715 | US$0,2595 | 54.402.075 GRLC |
| 1756 |  SteepCoin STEEP | US$0,0001981 | 91,71% | 0,05% | US$35.952 | US$0,01464 | 181.505.253 STEEP |
| 1757 |  REBL REBL | US$0,0002051 | -0,71% | 3,44% | US$35.617 | - | 173.671.673 REBL |
| 1758 |  QUINADS QUIN | US$0,000002643 | -6,88% | 30,30% | US$35.144 | US$185,28 | 13.294.999.111 QUIN |
| 1759 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1760 |  SONDER SNR | US$0,0002045 | 0,00% | 4,29% | US$34.532 | - | 168.879.121 SNR |
| 1761 |  PAWS Fund PAWS | US$0,01802 | 0,00% | 3,49% | US$34.458 | - | 1.911.884 PAWS |
| 1762 |  Intelligent Trading Foundation ITT | US$0,003508 | -1,47% | 1,84% | US$34.431 | US$0,05295 | 9.814.899 ITT |
| 1763 |  X-Coin XCO | US$0,002734 | 0,00% | 2,12% | US$33.855 | - | 12.384.976 XCO |
| 1764 |  GoPower GPT | US$0,0004126 | -17,42% | 326,75% | US$33.518 | US$363,36 | 81.227.046 GPT |
| 1765 |  Fabric Token FT | US$0,001362 | -74,05% | -18,21% | US$33.503 | US$36,13 | 24.593.615 FT |
| 1766 |  KWHCoin KWH | US$0,00001852 | -4,49% | 37,26% | US$33.467 | - | 1.807.438.681 KWH |
| 1767 |  Italo XTA | US$0,008913 | 0,23% | 0,15% | US$33.382 | US$469,27 | 3.745.186 XTA |
| 1768 |  Hurify HUR | US$0,0001375 | -57,61% | -40,47% | US$33.213 | US$0,001375 | 241.464.943 HUR |
| 1769 |  Acoin ACOIN | US$0,02704 | -2,93% | 2,86% | US$32.992 | US$0,1634 | 1.220.085 ACOIN |
| 1770 |  LOCIcoin LOCI | US$0,0007927 | -7,98% | -2,14% | US$32.808 | US$7,97 | 41.387.232 LOCI |
| 1771 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1772 |  HYPNOXYS HYPX | US$0,000001640 | 0,00% | -8,38% | US$32.683 | - | 19.928.534.801 HYPX |
| 1773 |  Cheesecoin CHEESE | US$0,00008700 | -44,29% | 46,15% | US$32.631 | US$1,66 | 375.049.152 CHEESE |
| 1774 |  Ellaism ELLA | US$0,001684 | -9,41% | -7,30% | US$32.607 | US$0,6709 | 19.364.074 ELLA |
| 1775 |  OPCoinX OPCX | US$0,0001981 | -3,90% | 99,81% | US$32.357 | US$2,86 | 163.359.146 OPCX |
| 1776 |  CyberFM CYFM | US$0,0000006293 | 0,73% | 27,23% | US$32.221 | US$15,14 | 51.200.000.000 CYFM |
| 1777 |  Iridium IRD | US$0,001585 | -10,41% | -3,24% | US$32.107 | US$36,38 | 20.256.627 IRD |
| 1778 |  BitRewards BIT | US$0,00009258 | -23,33% | -22,20% | US$31.729 | US$46,39 | 342.725.114 BIT |
| 1779 |  Dach Coin DACHX | US$0,001387 | -10,49% | 1,54% | US$31.530 | US$4,11 | 22.740.567 DACHX |
| 1780 |  Kind Ads Token KIND | US$0,0007453 | -12,95% | -35,48% | US$31.470 | US$221,53 | 42.223.693 KIND |
| 1781 |  Stakinglab LABX | US$0,07735 | -7,09% | -24,41% | US$31.338 | US$268,83 | 405.158 LABX |
| 1782 |  Zenswap Network Token ZNT | US$0,000002592 | -6,04% | 34,56% | US$31.110 | US$86,93 | 12.001.366.640 ZNT |
| 1783 |  Bitcoin Red BTCRED | US$0,001455 | -27,98% | -5,52% | US$30.552 | US$4,86 | 21.000.000 BTCRED |
| 1784 |  DogeCash DOGEC | US$0,008418 | 33,63% | 41,53% | US$30.431 | US$39,37 | 3.614.880 DOGEC |
| 1785 |  Cyber Movie Chain CMCT | US$0,000001498 | 0,00% | 34,27% | US$29.965 | - | 20.000.000.000 CMCT |
| 1786 |  Kuende KUE | US$0,00003640 | -11,50% | 23,90% | US$29.941 | US$53,18 | 822.621.636 KUE |
| 1787 |  Elementrem ELE | US$0,001134 | 0,00% | 15,77% | US$29.724 | - | 26.205.539 ELE |
| 1788 |  Cream CRM | US$0,0006438 | -4,08% | -8,53% | US$29.043 | US$64,87 | 45.108.749 CRM |
| 1789 |  EnterCoin ENTRC | US$0,009012 | -3,83% | -9,54% | US$28.087 | US$0,01811 | 3.116.422 ENTRC |
| 1790 |  STRAKS STAK | US$0,001174 | 2,53% | 5,61% | US$28.019 | US$1,38 | 23.858.907 STAK |
| 1791 |  YENTEN YTN | US$0,001147 | -7,22% | 25,30% | US$27.925 | US$75,51 | 24.350.077 YTN |
| 1792 |  DeVault DVT | US$0,0003664 | -11,45% | -1,94% | US$27.535 | US$154,31 | 75.142.705 DVT |
| 1793 |  Kabberry Coin KKC | US$0,001387 | 11,89% | -51,98% | US$27.524 | US$12,55 | 19.850.906 KKC |
| 1794 |  Engagement Token ENGT | US$0,00006613 | -38,72% | -37,87% | US$27.460 | US$1,92 | 415.256.071 ENGT |
| 1795 |  Centauri CTX | US$0,0005942 | -4,10% | -14,37% | US$27.438 | US$78,64 | 46.174.999 CTX |
| 1796 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1797 |  Zurcoin ZUR | US$0,0003092 | 0,00% | 10,45% | US$27.105 | - | 87.653.034 ZUR |
| 1798 |  Spectiv SIG | US$0,0001187 | 5,42% | -38,84% | US$27.056 | US$2,64 | 227.843.032 SIG |
| 1799 |  Orbis Token OBT | US$0,001409 | -3,65% | 87,02% | US$27.006 | - | 19.167.751 OBT |
| 1800 |  ZINC ZINC | US$0,004938 | 0,00% | -9,66% | US$26.940 | - | 5.455.578 ZINC |
Tabel di atas menampilkan halaman 36 dari total 49 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.