Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Thar Token THAR | US$0,07325 | -32,49% | -32,87% | US$55.551 | US$258,40 | 758.412 THAR |
| 1702 |  FundRequest FND | US$0,001146 | -0,82% | 45,46% | US$54.757 | - | 47.782.545 FND |
| 1703 |  InvestFeed IFT | US$0,0002832 | 0,00% | 0,00% | US$54.194 | - | 191.381.257 IFT |
| 1704 |  Worldcore WRC | US$0,0003023 | -2,28% | 25,83% | US$53.842 | US$125,30 | 178.103.291 WRC |
| 1705 |  Aricoin ARI | US$0,0003962 | 27,88% | 33,22% | US$53.806 | US$26,56 | 135.802.777 ARI |
| 1706 |  Datarius Credit DTRC | US$0,0004178 | -10,30% | 37,98% | US$53.371 | US$66,80 | 127.756.071 DTRC |
| 1707 |  TOKYO TOKC | US$0,0001937 | 0,00% | -1,05% | US$52.830 | - | 272.697.251 TOKC |
| 1708 |  Moin MOIN | US$0,005745 | -11,70% | -13,68% | US$51.530 | US$230,77 | 8.969.516 MOIN |
| 1709 |  Ethouse HORSE | US$0,0006402 | 0,00% | -6,92% | US$51.377 | - | 80.250.866 HORSE |
| 1710 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1711 |  BLOC.MONEY BLOC | US$0,003763 | -11,91% | -19,63% | US$51.018 | US$178,65 | 13.556.185 BLOC |
| 1712 |  ICO OpenLedger ICOO | US$0,1094 | 0,00% | 146,00% | US$50.962 | - | 465.952 ICOO |
| 1713 |  Kurrent KURT | US$0,0008200 | -0,75% | -20,27% | US$50.318 | - | 61.364.813 KURT |
| 1714 |  EDRCoin EDRC | US$0,01704 | -21,44% | -1,89% | US$49.939 | US$106,85 | 2.931.224 EDRC |
| 1715 |  Ratecoin XRA | US$0,0004078 | 0,00% | 10,00% | US$49.934 | - | 122.449.162 XRA |
| 1716 |  Doge Token DOGET | US$0,000005594 | -7,94% | 7,38% | US$49.858 | - | 8.912.018.107 DOGET |
| 1717 |  ChessCoin CHESS | US$0,0009202 | -1,00% | -5,67% | US$49.719 | - | 54.032.769 CHESS |
| 1718 |  Japan Content Token JCT | US$0,0001689 | 0,00% | 29,50% | US$49.505 | US$2,77 | 293.150.782 JCT |
| 1719 |  PureVidz VIDZ | US$0,0003912 | 0,00% | -21,07% | US$49.015 | - | 125.279.775 VIDZ |
| 1720 |  Freyrchain FREC | US$0,00009786 | 0,00% | 0,00% | US$48.928 | - | 500.000.000 FREC |
| 1721 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$48.904 | - | 522.827.278 2GIVE |
| 1722 |  InterCrone ICR | US$0,003210 | -2,85% | -14,85% | US$47.492 | - | 14.793.793 ICR |
| 1723 |  Paymon PMNT | US$0,00007756 | 0,00% | -20,74% | US$47.406 | - | 611.226.584 PMNT |
| 1724 |  Regalcoin REC | US$0,003691 | -0,71% | 17,49% | US$47.247 | - | 12.799.009 REC |
| 1725 |  GlobalToken GLT | US$0,0004953 | -37,54% | -20,88% | US$46.946 | US$0,7598 | 94.791.550 GLT |
| 1726 |  Asgard ASG | US$0,00006000 | 20,00% | -81,25% | US$46.493 | US$361,33 | 774.880.918 ASG |
| 1727 |  PayCoin XPY | US$0,003866 | 0,00% | 44,51% | US$46.377 | - | 11.995.342 XPY |
| 1728 |  PluraCoin PLURA | US$0,00009904 | -4,10% | 0,18% | US$46.330 | US$1,09 | 467.803.193 PLURA |
| 1729 |  ConnectJob CJT | US$0,0004099 | 0,00% | 95,02% | US$46.251 | - | 112.839.768 CJT |
| 1730 |  GuccioneCoin GCC | US$0,002264 | 0,00% | 0,00% | US$45.932 | - | 20.285.537 GCC |
| 1731 |  SwiftCash SWIFT | US$0,0003962 | -4,10% | 23,80% | US$45.611 | US$1,42 | 115.135.748 SWIFT |
| 1732 |  InflationCoin IFLT | US$0,0000009986 | -12,13% | 15,05% | US$44.728 | US$3,21 | 44.790.092.020 IFLT |
| 1733 |  Signatum SIGT | US$0,0004136 | 0,11% | 10,64% | US$44.655 | - | 107.972.766 SIGT |
| 1734 |  BitStash STASH | US$0,00001571 | -6,52% | 23,66% | US$44.490 | US$58,19 | 2.831.596.769 STASH |
| 1735 |  PRiVCY PRIV | US$0,002673 | -0,46% | 0,12% | US$44.122 | US$3,13 | 16.508.939 PRIV |
| 1736 |  LiteDoge LDOGE | US$0,000002642 | -70,10% | -45,76% | US$43.389 | US$33,84 | 16.422.580.992 LDOGE |
| 1737 |  GoldBlocks GB | US$0,002773 | -7,39% | 8,45% | US$43.165 | US$6,65 | 15.563.873 GB |
| 1738 |  Crowdholding YUP | US$0,0002103 | 0,00% | 4,30% | US$43.067 | - | 204.836.469 YUP |
| 1739 |  BitCoin One BTCONE | US$0,003546 | 13,38% | 29,54% | US$42.828 | US$398,43 | 12.078.050 BTCONE |
| 1740 |  DraftCoin DFT | US$0,004860 | -9,53% | -12,28% | US$42.362 | US$28,12 | 8.715.912 DFT |
| 1741 |  BERNcash BERN | US$0,0005943 | 15,10% | 27,07% | US$42.335 | US$25,99 | 71.234.301 BERN |
| 1742 |  GenesisX XGS | US$0,004259 | -4,10% | -24,63% | US$41.866 | US$12,83 | 9.830.827 XGS |
| 1743 |  CommunityGeneration CGEN | US$0,00009904 | -4,10% | -0,10% | US$41.555 | US$0,005738 | 419.588.244 CGEN |
| 1744 |  CryptoSoul SOUL | US$0,0001982 | -26,45% | -17,30% | US$40.966 | US$17,80 | 206.687.961 SOUL |
| 1745 |  Coinchase Token CCH | US$0,00002535 | 0,00% | -24,44% | US$40.420 | US$17,74 | 1.594.527.406 CCH |
| 1746 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1747 |  Elementeum ELET | US$0,007908 | -4,42% | 22,33% | US$39.430 | - | 4.986.007 ELET |
| 1748 |  TRONCLASSIC TRXC | US$0,00000008460 | -0,66% | 252,32% | US$39.350 | US$1,69 | 465.107.478.370 TRXC |
| 1749 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1750 |  AceD ACED | US$0,003637 | -0,80% | 112,89% | US$38.426 | - | 10.566.430 ACED |
Tabel di atas menampilkan halaman 35 dari total 49 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.