Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  EtherSportz ESZ | US$0,05672 | -0,11% | 1,36% | US$161.514 | - | 2.847.662 ESZ |
| 1552 |  Bitstar BITS | US$0,007638 | 0,00% | 14,55% | US$160.596 | - | 21.025.968 BITS |
| 1553 |  Atonomi ATMI | US$0,0003254 | 0,00% | 54,61% | US$160.325 | US$17,85 | 492.730.725 ATMI |
| 1554 |  Plus-Coin NPLC | US$0,0003367 | 0,98% | -22,18% | US$158.244 | US$0,03367 | 469.946.471 NPLC |
| 1555 |  Soma SCT | US$0,01619 | 0,01% | 3,39% | US$158.235 | - | 9.771.527 SCT |
| 1556 |  Lethean LTHN | US$0,0001981 | -4,08% | -25,38% | US$154.760 | US$130,16 | 781.208.476 LTHN |
| 1557 |  TrumpCoin TRUMP | US$0,02305 | 6,05% | 2,64% | US$152.200 | US$305,33 | 6.604.387 TRUMP |
| 1558 |  BetterBetting BETR | US$0,0005374 | 2,69% | 50,44% | US$151.501 | US$97,74 | 281.910.372 BETR |
| 1559 |  AquariusCoin ARCO | US$0,05553 | 0,00% | 23,92% | US$151.104 | - | 2.721.101 ARCO |
| 1560 |  Safex Cash SFX | US$0,004153 | -16,94% | -46,26% | US$151.091 | US$57,58 | 36.383.218 SFX |
| 1561 |  Bankcoin B@ | US$0,01451 | -4,29% | 64,78% | US$149.379 | US$0,1742 | 10.291.781 B@ |
| 1562 |  Ethersocial ESN | US$0,003664 | 9,33% | 42,80% | US$147.936 | US$329,33 | 40.371.158 ESN |
| 1563 |  LoMoCoin LMC | US$0,0004953 | 20,12% | 152,14% | US$147.913 | US$15,59 | 298.659.957 LMC |
| 1564 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1565 |  Aston ATX | US$0,0001775 | 0,00% | 76,40% | US$146.277 | - | 824.000.000 ATX |
| 1566 |  Gravity GZRO | US$0,00009904 | -4,10% | 5,69% | US$145.849 | US$0,09904 | 1.472.657.378 GZRO |
| 1567 |  AdHive ADH | US$0,001110 | -37,05% | 6,55% | US$145.805 | US$451,35 | 131.376.614 ADH |
| 1568 |  SRCOIN SRCOIN | US$0,00002872 | -0,67% | 39,34% | US$145.100 | US$22,75 | 5.052.048.084 SRCOIN |
| 1569 |  MFCoin MFC | US$0,006933 | -10,07% | 13,60% | US$144.899 | US$245,36 | 20.901.004 MFC |
| 1570 |  Narrative NRVE | US$0,001755 | 0,44% | 179,65% | US$144.666 | - | 82.428.004 NRVE |
| 1571 |  Commercium CMM | US$0,003247 | 9,73% | 11,28% | US$143.852 | US$346,32 | 44.297.172 CMM |
| 1572 |  iDealCash DEAL | US$0,00009904 | -3,83% | -0,10% | US$143.269 | US$0,09904 | 1.446.608.662 DEAL |
| 1573 |  Synergy SNRG | US$0,02922 | 0,00% | 0,00% | US$143.094 | - | 4.897.672 SNRG |
| 1574 |  LanaCoin LANA | US$0,0001024 | -0,89% | -48,38% | US$142.825 | - | 1.395.389.335 LANA |
| 1575 |  Digitalcoin DGC | US$0,004061 | -35,53% | -14,62% | US$141.574 | US$0,4122 | 34.860.998 DGC |
| 1576 |  TagCoin TAG | US$0,02199 | 0,00% | 26,82% | US$141.460 | - | 6.433.866 TAG |
| 1577 |  Newton Coin Project NCP | US$0,0000007779 | 0,00% | 1,04% | US$141.208 | - | 181.529.876.514 NCP |
| 1578 |  Moneynet MNC | US$0,00003766 | 0,00% | 0,00% | US$139.632 | - | 3.707.302.717 MNC |
| 1579 |  Sharpay S | US$0,0001343 | 0,00% | -27,51% | US$138.521 | - | 1.031.302.597 S |
| 1580 |  WavesGo WGO | US$0,01889 | 5,25% | 69,49% | US$137.250 | - | 7.266.030 WGO |
| 1581 |  ParallelCoin DUO | US$0,4356 | -7,12% | -17,43% | US$137.085 | US$26,46 | 314.719 DUO |
| 1582 |  Universe UNI | US$0,001584 | -4,16% | -6,04% | US$135.201 | - | 85.379.927 UNI |
| 1583 |  ALLUVA ALV | US$0,01587 | -6,83% | 17,65% | US$134.899 | US$6,35 | 8.502.624 ALV |
| 1584 |  GCN Coin GCN | US$0,0000007771 | 64,65% | -8,63% | US$133.715 | US$33,05 | 172.076.810.000 GCN |
| 1585 |  Bitcloud BTDX | US$0,004061 | 9,24% | 127,59% | US$131.608 | US$7,20 | 32.406.948 BTDX |
| 1586 |  Manna MANNA | US$0,0001994 | -64,35% | -76,02% | US$130.563 | US$71,08 | 654.887.998 MANNA |
| 1587 |  Netrum NTR | US$0,05286 | -27,64% | 45,84% | US$130.520 | US$64,22 | 2.469.024 NTR |
| 1588 |  Carboncoin CARBON | US$0,000008470 | 48,60% | 3,90% | US$130.370 | US$5,56 | 15.392.022.544 CARBON |
| 1589 |  Opal OPAL | US$0,008596 | 0,00% | 30,94% | US$130.284 | - | 15.156.364 OPAL |
| 1590 |  RightMesh RMESH | US$0,001820 | -6,82% | -59,51% | US$129.480 | US$29,38 | 71.148.517 RMESH |
| 1591 |  Limitless VIP VIP | US$0,0001025 | -0,77% | 3,37% | US$129.099 | - | 1.259.816.434 VIP |
| 1592 |  Stipend SPD | US$0,01119 | -6,31% | 27,77% | US$128.937 | US$1,14 | 11.521.178 SPD |
| 1593 |  PopularCoin POP | US$0,00003223 | 0,68% | 40,20% | US$128.768 | US$28,94 | 3.995.231.552 POP |
| 1594 |  Version V | US$0,0002024 | 0,00% | 2,10% | US$124.893 | - | 616.971.517 V |
| 1595 |  Photon PHO | US$0,000003826 | -7,95% | -17,18% | US$124.875 | US$12,36 | 32.641.292.293 PHO |
| 1596 |  imbrex REX | US$0,01430 | -5,88% | -14,57% | US$123.831 | US$107,86 | 8.660.756 REX |
| 1597 |  Bolivarcoin BOLI | US$0,008673 | -4,03% | -0,54% | US$123.311 | US$29,44 | 14.217.911 BOLI |
| 1598 |  InsaneCoin INSN | US$0,005052 | -36,49% | 131,62% | US$122.321 | US$166,05 | 24.214.146 INSN |
| 1599 |  Bitradio BRO | US$0,01456 | -4,48% | -5,46% | US$122.014 | US$21,37 | 8.379.741 BRO |
| 1600 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
Tabel di atas menampilkan halaman 32 dari total 49 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.