Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  X8X Token X8X | US$0,004787 | 0,09% | 22,96% | US$386.586 | US$423,29 | 80.757.341 X8X |
| 1452 |  Vites VITES | US$0,00001024 | -0,80% | 4,97% | US$377.630 | - | 36.862.804.384 VITES |
| 1453 |  CaixaPay CXP | US$0,004702 | -2,98% | -20,76% | US$371.009 | US$138,57 | 78.905.322 CXP |
| 1454 |  Solaris XLR | US$0,2036 | -3,29% | 8,00% | US$367.666 | - | 1.805.511 XLR |
| 1455 |  Snovian.Space SNOV | US$0,001302 | -47,89% | -19,74% | US$366.671 | US$411,09 | 281.729.660 SNOV |
| 1456 |  NANJCOIN NANJ | US$0,00001855 | -6,90% | -8,34% | US$359.098 | US$197,37 | 19.361.889.557 NANJ |
| 1457 |  Trollcoin TROLL | US$0,0005943 | -4,08% | 99,83% | US$352.312 | US$14,48 | 592.810.145 TROLL |
| 1458 |  Nebula AI NBAI | US$0,0002777 | -11,07% | -38,23% | US$348.548 | US$389,33 | 1.254.943.205 NBAI |
| 1459 |  Trittium TRTT | US$0,002701 | -4,92% | 14,05% | US$348.249 | US$106,93 | 128.915.825 TRTT |
| 1460 |  SpectrumCash XSM | US$0,0001058 | 3,46% | 135,18% | US$343.406 | US$0,5653 | 3.247.236.428 XSM |
| 1461 |  OP Coin OPC | US$0,0001837 | 0,00% | 1,00% | US$341.507 | - | 1.858.984.784 OPC |
| 1462 |  TV-TWO TTV | US$0,0007620 | 0,00% | 53,65% | US$340.695 | - | 447.090.078 TTV |
| 1463 |  Equal EQL | US$0,001029 | 0,45% | 44,80% | US$338.605 | - | 329.206.498 EQL |
| 1464 |  LNX Protocol LNX | US$0,001236 | 2,58% | -3,72% | US$335.838 | US$5,23 | 271.607.626 LNX |
| 1465 |  Bayan Token BYT | US$1,38 | 0,00% | 39,82% | US$329.352 | - | 238.267 BYT |
| 1466 |  EBCoin EBC | US$0,00007166 | -36,12% | -40,28% | US$328.592 | US$89,12 | 4.585.368.086 EBC |
| 1467 |  savedroid SVD | US$0,0001217 | -5,66% | 6,19% | US$327.108 | US$52,88 | 2.688.339.238 SVD |
| 1468 |  Mao Zedong MAO | US$0,05111 | -0,62% | 4,18% | US$326.786 | - | 6.393.764 MAO |
| 1469 |  3DCoin 3DC | US$0,004457 | -12,51% | -35,66% | US$312.447 | US$173,42 | 70.107.300 3DC |
| 1470 |  Nerva XNV | US$0,01812 | -2,22% | 4,98% | US$308.428 | US$164,04 | 17.017.723 XNV |
| 1471 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1472 |  Phoenixcoin PXC | US$0,004200 | -4,09% | 8,35% | US$305.956 | US$41,36 | 72.850.425 PXC |
| 1473 |  Bitcoin Scrypt BTCS | US$0,01732 | 8,21% | -1,44% | US$305.162 | US$0,04653 | 17.615.950 BTCS |
| 1474 |  Ubcoin Market UBC | US$0,0008729 | -1,76% | -41,93% | US$298.769 | US$482,02 | 342.272.358 UBC |
| 1475 |  JET8 J8T | US$0,0003964 | -2,44% | -4,60% | US$293.519 | US$55,79 | 740.485.259 J8T |
| 1476 |  AudioCoin ADC | US$0,0002973 | 30,86% | -0,05% | US$291.528 | - | 980.733.271 ADC |
| 1477 |  eBoost EBST | US$0,002895 | -5,01% | -3,23% | US$289.477 | US$18,89 | 99.990.002 EBST |
| 1478 |  Alt.Estate token ALT | US$0,0003952 | 90,82% | 308,81% | US$286.168 | US$24,57 | 724.180.756 ALT |
| 1479 |  Blue Protocol BLUE | US$0,007798 | -7,90% | 17,33% | US$285.760 | US$21,07 | 36.645.278 BLUE |
| 1480 |  Jupiter JUP | US$0,02091 | 0,00% | 3,78% | US$284.349 | - | 13.600.388 JUP |
| 1481 |  Zeitcoin ZEIT | US$0,000007655 | -7,35% | 10,38% | US$283.017 | US$8,68 | 36.971.247.771 ZEIT |
| 1482 |  FedoraCoin TIPS | US$0,000001323 | -22,35% | -9,61% | US$280.742 | US$326,52 | 212.269.865.434 TIPS |
| 1483 |  KekCoin KEK | US$0,02605 | -0,04% | -3,39% | US$279.167 | US$4,04 | 10.716.385 KEK |
| 1484 |  Swarm City SWT | US$0,03266 | -2,71% | 29,45% | US$278.763 | US$335,07 | 8.536.073 SWT |
| 1485 |  CryptoPing PING | US$0,03082 | 0,00% | -7,89% | US$277.346 | - | 8.999.635 PING |
| 1486 |  IP Exchange IPSX | US$0,0002879 | 0,00% | 48,36% | US$271.498 | - | 943.181.787 IPSX |
| 1487 |  KuboCoin KUBO | US$0,000002984 | 5,34% | -38,83% | US$269.186 | US$0,4127 | 90.200.427.614 KUBO |
| 1488 |  Banyan Network BBN | US$0,0004388 | -6,78% | 16,88% | US$267.990 | US$98,57 | 610.736.186 BBN |
| 1489 |  Birdchain BIRD | US$0,001698 | -5,03% | 110,93% | US$266.916 | US$2,65 | 157.177.761 BIRD |
| 1490 |  Seal Network SEAL | US$0,0005180 | -0,25% | -50,98% | US$266.833 | - | 515.110.690 SEAL |
| 1491 |  ZENZO ZNZ | US$0,02258 | -6,98% | 2,74% | US$265.058 | US$0,9818 | 11.738.314 ZNZ |
| 1492 |  Shadow Token SHDW | US$0,03776 | -41,75% | 74,36% | US$264.353 | US$35,59 | 7.000.000 SHDW |
| 1493 |  VeriumReserve VRM | US$0,1017 | -1,69% | -28,20% | US$264.226 | US$465,84 | 2.597.429 VRM |
| 1494 |  Chronologic DAY | US$0,2746 | -24,78% | -49,78% | US$261.105 | US$274,76 | 950.860 DAY |
| 1495 |  Dovu DOV | US$0,0006523 | -5,79% | 8,74% | US$260.757 | US$9,92 | 399.758.698 DOV |
| 1496 |  HelloGold HGT | US$0,0009900 | -5,73% | 15,06% | US$260.397 | US$11,76 | 263.034.654 HGT |
| 1497 |  Matrexcoin MAC | US$0,01505 | -1,53% | 6,19% | US$259.071 | US$67,16 | 17.209.730 MAC |
| 1498 |  Atlantis Blue Digital Token ABDT | US$0,001419 | -23,44% | 17,94% | US$258.038 | - | 181.818.082 ABDT |
| 1499 |  Masari MSR | US$0,02209 | -3,92% | -5,34% | US$256.746 | US$331,56 | 11.620.433 MSR |
| 1500 |  FujiCoin FJC | US$0,00009905 | -4,09% | -0,09% | US$253.242 | US$0,1004 | 2.556.667.745 FJC |
Tabel di atas menampilkan halaman 30 dari total 49 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.