Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Verify CRED | US$0,008975 | 0,00% | -13,83% | US$121.249 | - | 13.508.864 CRED |
| 1602 |  XDNA XDNA | US$0,02345 | -7,11% | -18,83% | US$119.824 | US$112,53 | 5.109.698 XDNA |
| 1603 |  BlockMesh BMH | US$0,0004358 | 10,91% | 8,94% | US$118.982 | US$474,05 | 273.039.971 BMH |
| 1604 |  Sociall SCL | US$0,007095 | 9,35% | 30,15% | US$118.584 | US$8,59 | 16.714.020 SCL |
| 1605 |  KARMA KARMA | US$0,00002158 | -2,79% | -0,02% | US$117.600 | US$99,06 | 5.450.532.381 KARMA |
| 1606 |  TRAXIA TM2 | US$0,0003618 | -52,46% | -8,57% | US$117.535 | US$54,27 | 324.820.714 TM2 |
| 1607 |  Civitas CIV | US$0,01552 | 0,00% | 48,24% | US$115.291 | - | 7.428.976 CIV |
| 1608 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1609 |  BitBar BTB | US$2,54 | -2,60% | 2,05% | US$113.541 | US$291,13 | 44.787 BTB |
| 1610 |  Arionum ARO | US$0,0006944 | -3,94% | 0,07% | US$110.713 | - | 159.429.300 ARO |
| 1611 |  Bela BELA | US$0,002377 | -7,33% | -3,22% | US$109.318 | US$82,21 | 45.985.387 BELA |
| 1612 |  MintMe.com Coin MINTME | US$0,0005911 | 0,00% | 0,01% | US$109.241 | - | 184.820.091 MINTME |
| 1613 |  ProxyNode PRX | US$0,0007021 | -17,00% | -1,27% | US$107.466 | US$463,44 | 153.059.239 PRX |
| 1614 |  Voise VOISE | US$0,0001956 | 0,00% | 99,29% | US$107.425 | - | 549.336.806 VOISE |
| 1615 |  Beacon BECN | US$0,09199 | -0,84% | -10,51% | US$107.179 | US$303,21 | 1.165.160 BECN |
| 1616 |  BlueCoin BLU | US$0,0001852 | 0,00% | 0,00% | US$106.451 | - | 574.683.675 BLU |
| 1617 |  FirstCoin FRST | US$0,003388 | -0,81% | -10,07% | US$105.730 | - | 31.207.528 FRST |
| 1618 |  JSECOIN JSE | US$0,0002381 | -6,83% | -2,99% | US$105.576 | US$22,56 | 443.479.880 JSE |
| 1619 |  SportyCo SPF | US$0,001933 | -8,46% | 95,63% | US$105.535 | US$83,67 | 54.587.326 SPF |
| 1620 |  Alchemint Standards SDS | US$0,0003201 | -21,67% | -5,74% | US$101.763 | US$19,66 | 317.946.798 SDS |
| 1621 |  The Currency Analytics TCAT | US$0,0007719 | -3,60% | 15,81% | US$100.965 | US$452,83 | 130.805.491 TCAT |
| 1622 |  Ignition IC | US$0,07943 | -11,29% | -10,08% | US$100.203 | US$41,37 | 1.261.558 IC |
| 1623 |  BitClave CAT | US$0,0001985 | 0,75% | 32,35% | US$99.539 | - | 501.394.406 CAT |
| 1624 |  PutinCoin PUT | US$0,00009905 | -4,09% | -0,09% | US$98.645 | US$1,03 | 995.895.298 PUT |
| 1625 |  Business Credit Alliance Chain BCAC | US$0,0001919 | -1,24% | 13,93% | US$98.497 | US$326,54 | 513.159.908 BCAC |
| 1626 |  Oxycoin OXY | US$0,0001046 | 0,00% | 13,69% | US$97.438 | - | 931.894.857 OXY |
| 1627 |  ANON ANON | US$0,01266 | -7,19% | -24,69% | US$96.115 | US$174,61 | 7.593.802 ANON |
| 1628 |  PWR Coin PWR | US$0,000009905 | -29,80% | -55,53% | US$95.728 | US$0,8608 | 9.664.500.811 PWR |
| 1629 |  BitNautic Token BTNT | US$0,004853 | -19,47% | -0,10% | US$92.586 | US$331,20 | 19.078.647 BTNT |
| 1630 |  Litecoin Plus LCP | US$0,03407 | 5,08% | -5,35% | US$92.161 | US$92,65 | 2.704.753 LCP |
| 1631 |  VoteCoin VOT | US$0,001167 | -1,59% | 2,63% | US$91.939 | US$62,99 | 78.764.875 VOT |
| 1632 |  IOTW IOTW | US$0,002726 | 0,00% | -64,31% | US$90.672 | - | 33.258.450 IOTW |
| 1633 |  TransferCoin TX | US$0,01090 | -1,26% | 7,03% | US$90.087 | US$283,76 | 8.268.169 TX |
| 1634 |  Anoncoin ANC | US$0,04249 | 0,36% | 10,56% | US$89.674 | US$299,67 | 2.110.317 ANC |
| 1635 |  Miners' Reward Token MRT | US$0,008964 | -3,34% | -11,07% | US$89.635 | US$1,32 | 10.000.000 MRT |
| 1636 |  Bee Token BEE | US$0,0003713 | -5,15% | -8,44% | US$87.861 | - | 236.629.159 BEE |
| 1637 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1638 |  Rentberry BERRY | US$0,0002898 | -8,18% | -5,07% | US$87.349 | US$17,51 | 301.431.307 BERRY |
| 1639 |  WandX WAND | US$0,007030 | -5,73% | -5,88% | US$86.074 | - | 12.244.135 WAND |
| 1640 |  MODEL-X-coin MODX | US$0,007131 | -4,08% | 7,50% | US$85.931 | US$103,23 | 12.050.832 MODX |
| 1641 |  TOKPIE TKP | US$0,005506 | -3,21% | -2,33% | US$85.450 | US$36,60 | 15.519.336 TKP |
| 1642 |  Kobocoin KOBO | US$0,003413 | 0,00% | 19,41% | US$84.309 | - | 24.700.248 KOBO |
| 1643 |  Signals Network SGN | US$0,0009554 | 0,00% | 0,00% | US$84.212 | - | 88.138.749 SGN |
| 1644 |  CDX Network CDX | US$0,002575 | -7,64% | -13,57% | US$83.817 | US$142,04 | 32.546.000 CDX |
| 1645 |  Level Up Coin LUC | US$0,00008312 | 0,00% | 51,99% | US$82.864 | - | 996.923.370 LUC |
| 1646 |  Block-Logic BLTG | US$0,003565 | 9,01% | -3,04% | US$81.644 | US$3,10 | 22.899.329 BLTG |
| 1647 |  SIMDAQ SMQ | US$0,004602 | 0,00% | -7,36% | US$81.106 | - | 17.623.189 SMQ |
| 1648 |  SHIELD XSH | US$0,0001579 | -18,71% | -20,38% | US$80.977 | US$17,78 | 512.973.375 XSH |
| 1649 |  Bridge Protocol BRDG | US$0,0003593 | -15,15% | 2,02% | US$80.506 | US$0,1796 | 224.088.259 BRDG |
| 1650 |  Opus OPT | US$0,0005715 | -7,76% | -5,80% | US$80.060 | US$0,08002 | 140.080.549 OPT |
Tabel di atas menampilkan halaman 33 dari total 49 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.