Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Titcoin TIT | US$0,0004044 | 0,00% | 1,98% | US$26.649 | - | 65.898.190 TIT |
| 1802 |  Kora Network Token KNT | US$0,00007935 | -6,83% | 17,65% | US$26.633 | US$3,84 | 335.625.000 KNT |
| 1803 |  MarteXcoin MXT | US$0,006735 | -8,14% | 6,81% | US$26.349 | US$57,58 | 3.911.892 MXT |
| 1804 |  SpreadCoin SPR | US$0,002349 | 0,00% | 0,00% | US$26.210 | - | 11.159.260 SPR |
| 1805 |  ShowHand HAND | US$0,0000004232 | -6,86% | 34,46% | US$26.203 | US$6,76 | 61.912.434.418 HAND |
| 1806 |  bitJob STU | US$0,0002930 | 0,00% | 0,00% | US$25.732 | - | 87.816.093 STU |
| 1807 |  AmsterdamCoin AMS | US$0,0005126 | -0,73% | -13,83% | US$25.732 | - | 50.201.886 AMS |
| 1808 |  MojoCoin MOJO | US$0,002080 | 0,71% | 4,91% | US$25.537 | US$224,13 | 12.276.850 MOJO |
| 1809 |  Knekted KNT | US$0,00002527 | -21,56% | 9,55% | US$25.275 | US$391,86 | 1.000.000.000 KNT |
| 1810 |  Italian Lira ITL | US$0,000001027 | 0,00% | 3,50% | US$25.033 | - | 24.363.130.110 ITL |
| 1811 |  Rupaya RUPX | US$0,0004061 | 0,00% | 0,26% | US$24.876 | - | 61.248.650 RUPX |
| 1812 |  BitRent RNTB | US$0,00002952 | -5,48% | 24,72% | US$24.847 | - | 841.738.500 RNTB |
| 1813 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1814 |  PRASM PSM | US$0,00001101 | 0,00% | -37,65% | US$24.762 | - | 2.249.193.827 PSM |
| 1815 |  FuzzBalls FUZZ | US$0,005117 | 0,00% | 9,83% | US$24.714 | - | 4.829.945 FUZZ |
| 1816 |  BitcoiNote BTCN | US$0,002179 | 11,05% | -18,15% | US$24.491 | US$1,42 | 11.240.520 BTCN |
| 1817 |  EZOOW EZW | US$0,000002119 | 0,00% | 0,00% | US$24.478 | - | 11.551.907.115 EZW |
| 1818 |  Origami ORI | US$0,005779 | 0,00% | 1,21% | US$24.423 | - | 4.225.879 ORI |
| 1819 |  Digiwage WAGE | US$0,0005127 | -0,71% | 3,43% | US$24.128 | - | 47.062.308 WAGE |
| 1820 |  IQ.cash IQ | US$0,006140 | -5,62% | 85,16% | US$23.924 | US$45,64 | 3.896.163 IQ |
| 1821 |  SF Capital SFCP | US$0,0004936 | 19,50% | -15,83% | US$23.878 | US$17,82 | 48.373.869 SFCP |
| 1822 |  Iungo ING | US$0,0005942 | -28,01% | -27,31% | US$23.769 | US$16,18 | 40.000.000 ING |
| 1823 |  Advanced Internet Blocks AIB | US$0,0007194 | 0,00% | -68,76% | US$23.635 | - | 32.852.523 AIB |
| 1824 |  Peerguess GUESS | US$0,0003889 | 256,05% | 153,17% | US$23.544 | US$0,05831 | 60.537.668 GUESS |
| 1825 |  Dreamcoin DRM | US$0,009035 | -3,86% | 18,00% | US$23.249 | - | 2.573.074 DRM |
| 1826 |  BitStation BSTN | US$0,000004867 | -11,71% | -38,52% | US$22.896 | US$0,05243 | 4.704.185.603 BSTN |
| 1827 |  xEURO XEUR | US$1,12 | 0,00% | 4,39% | US$22.866 | - | 20.419 XEUR |
| 1828 |  Blocklancer LNC | US$0,0001903 | 4,57% | -2,70% | US$22.859 | US$111,93 | 120.140.384 LNC |
| 1829 |  Natmin Pure Escrow NAT | US$0,0001414 | 51,18% | -7,61% | US$22.853 | US$450,93 | 161.588.985 NAT |
| 1830 |  Arqma ARQ | US$0,006334 | 0,64% | -3,43% | US$22.806 | US$169,03 | 3.600.777 ARQ |
| 1831 |  Daneel DAN | US$0,001124 | 0,00% | 0,73% | US$22.743 | - | 20.242.358 DAN |
| 1832 |  Nitro NOX | US$0,0002386 | -28,53% | -42,84% | US$22.683 | US$251,17 | 95.077.153 NOX |
| 1833 |  BriaCoin BRIA | US$0,03000 | 0,00% | 16,86% | US$22.303 | US$0,03000 | 743.431 BRIA |
| 1834 |  SHPING SHPING | US$0,00002116 | -6,83% | -4,61% | US$21.898 | US$175,14 | 1.034.798.764 SHPING |
| 1835 |  Vivid Coin VIVID | US$0,003080 | -4,09% | -46,85% | US$21.281 | - | 6.908.892 VIVID |
| 1836 |  Digital Money Bits DMB | US$0,0001981 | -4,09% | -12,37% | US$21.033 | US$59,70 | 106.173.958 DMB |
| 1837 |  GeyserCoin GSR | US$0,01783 | -4,08% | -12,58% | US$20.993 | US$0,07125 | 1.177.453 GSR |
| 1838 |  ZeusNetwork ZEUS | US$0,0000002971 | -32,05% | -17,15% | US$20.798 | US$0,01236 | 70.000.000.000 ZEUS |
| 1839 |  EOS TRUST EOST | US$0,000002760 | 0,00% | 26,62% | US$20.750 | - | 7.518.810.122 EOST |
| 1840 |  Neural Protocol NRP | US$0,000002172 | 1,86% | 7,53% | US$20.627 | US$15,97 | 9.497.994.014 NRP |
| 1841 |  Havy HAVY | US$0,000002645 | 52,75% | -0,43% | US$20.051 | US$13,23 | 7.579.953.149 HAVY |
| 1842 |  NevaCoin NEVA | US$0,004358 | -4,02% | -3,08% | US$19.910 | US$1,74 | 4.568.315 NEVA |
| 1843 |  DeltaChain DELTA | US$0,000002645 | 113,67% | 105,67% | US$19.839 | US$0,05290 | 7.500.000.000 DELTA |
| 1844 |  Theresa May Coin MAY | US$0,0001979 | -4,16% | -29,27% | US$19.798 | - | 100.018.000 MAY |
| 1845 |  Open Trading Network OTN | US$0,009707 | -6,93% | -7,50% | US$19.652 | US$336,24 | 2.024.530 OTN |
| 1846 |  Biotron BTRN | US$0,0002971 | 43,86% | 51,85% | US$19.599 | US$12,52 | 65.965.771 BTRN |
| 1847 |  Data Transaction Token XD | US$0,00009852 | 0,00% | 119,44% | US$19.505 | - | 197.973.985 XD |
| 1848 |  ParkByte PKB | US$0,004079 | 0,00% | 0,00% | US$19.435 | - | 4.764.026 PKB |
| 1849 |  Acash Coin ACA | US$0,000002645 | -6,83% | 44,64% | US$18.525 | US$5,17 | 7.003.331.814 ACA |
| 1850 |  Secrets of Zurich SOZ | US$0,00001422 | 466,69% | 542,80% | US$18.376 | US$0,002916 | 1.292.000.000 SOZ |
Tabel di atas menampilkan halaman 37 dari total 49 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.