Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Arion ARION | US$0,006536 | -1,07% | 14,55% | US$77.989 | US$111,34 | 11.931.286 ARION |
| 1652 |  Bitnation XPAT | US$0,000002873 | -7,84% | 16,93% | US$77.639 | - | 27.023.947.707 XPAT |
| 1653 |  Swing SWING | US$0,01704 | -21,06% | -17,77% | US$76.137 | US$189,79 | 4.468.956 SWING |
| 1654 |  Gentarium GTM | US$0,01852 | -12,52% | -28,86% | US$75.675 | US$363,61 | 4.086.094 GTM |
| 1655 |  Impleum IMPL | US$0,01149 | 8,01% | 4,76% | US$75.132 | US$34,61 | 6.539.806 IMPL |
| 1656 |  CROAT CROAT | US$0,0009904 | -4,10% | -0,10% | US$74.884 | US$0,1486 | 75.611.211 CROAT |
| 1657 |  KanadeCoin KNDC | US$0,00001368 | 0,00% | 21,71% | US$74.854 | - | 5.471.056.500 KNDC |
| 1658 |  BBSCoin BBS | US$0,0000007783 | -15,82% | -21,49% | US$74.294 | - | 95.455.869.643 BBS |
| 1659 |  DeviantCoin DEV | US$0,004754 | -12,82% | -12,33% | US$73.442 | US$256,82 | 15.448.969 DEV |
| 1660 |  Starbase STAR | US$0,0003847 | -0,39% | -0,09% | US$72.130 | - | 187.500.000 STAR |
| 1661 |  VULCANO VULC | US$0,0002971 | -4,10% | 49,85% | US$71.738 | US$74,69 | 241.450.731 VULC |
| 1662 |  MktCoin MLM | US$0,00005923 | -4,48% | -10,68% | US$71.645 | US$139,95 | 1.209.529.900 MLM |
| 1663 |  Niobio Cash NBR | US$0,0005083 | -0,66% | -18,21% | US$71.573 | US$7,56 | 140.803.743 NBR |
| 1664 |  Cryptonite XCN | US$0,00009905 | -4,09% | -0,09% | US$70.179 | US$0,3520 | 708.506.520 XCN |
| 1665 |  PiplCoin PIPL | US$0,0008736 | 20,85% | -43,88% | US$70.039 | US$33,80 | 80.171.297 PIPL |
| 1666 |  Emphy EPY | US$0,008799 | 0,00% | 0,00% | US$69.646 | - | 7.915.125 EPY |
| 1667 |  APR Coin APR | US$0,006140 | -0,90% | -17,36% | US$69.247 | US$50,83 | 11.277.317 APR |
| 1668 |  TrustNote TTT | US$0,0002232 | 0,00% | 41,81% | US$69.190 | - | 309.999.945 TTT |
| 1669 |  WITChain WIT | US$0,00003441 | 203,04% | 200,42% | US$68.137 | - | 1.980.000.000 WIT |
| 1670 |  Patron PAT | US$0,0001953 | -2,80% | -13,43% | US$68.007 | US$473,83 | 348.157.318 PAT |
| 1671 |  Deutsche eMark DEM | US$0,001265 | -5,77% | -23,73% | US$67.877 | US$35,49 | 53.653.541 DEM |
| 1672 |  BEAT BEAT | US$0,0005412 | 0,00% | 0,00% | US$67.076 | - | 123.928.883 BEAT |
| 1673 |  Arepacoin AREPA | US$0,003961 | 34,82% | 54,17% | US$67.004 | US$51,68 | 16.914.882 AREPA |
| 1674 |  Leadcoin LDC | US$0,00008535 | -12,74% | -0,23% | US$66.947 | US$136,35 | 784.399.592 LDC |
| 1675 |  Agora VOTE | US$0,001771 | -8,59% | 33,96% | US$66.528 | US$6,38 | 37.567.245 VOTE |
| 1676 |  vSlice VSL | US$0,001981 | 6,57% | 26,96% | US$66.148 | US$6,88 | 33.390.496 VSL |
| 1677 |  Ethereum Cash ECASH | US$0,004658 | -4,03% | 14,01% | US$65.676 | - | 14.100.000 ECASH |
| 1678 |  Social Activity Token SAT | US$0,0005133 | -0,60% | 0,96% | US$65.167 | - | 126.967.463 SAT |
| 1679 |  Universal Currency UNIT | US$0,004082 | 0,00% | -52,54% | US$65.103 | - | 15.949.110 UNIT |
| 1680 |  Megacoin MEC | US$0,001684 | -14,18% | -10,86% | US$64.809 | US$2,65 | 38.487.900 MEC |
| 1681 |  More Coin MORE | US$0,03209 | -3,79% | -6,82% | US$64.185 | US$204,93 | 2.000.000 MORE |
| 1682 |  BTC Lite BTCL | US$0,003367 | 121,57% | 123,49% | US$62.968 | US$462,00 | 18.700.000 BTCL |
| 1683 |  Rimbit RBT | US$0,0003185 | 0,00% | 44,77% | US$62.930 | - | 197.581.050 RBT |
| 1684 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1685 |  Mobile Crypto Pay Coin MCPC | US$0,01008 | -9,62% | 15,71% | US$61.949 | US$125,56 | 6.146.854 MCPC |
| 1686 |  Evil Coin EVIL | US$0,002854 | 0,00% | 2,83% | US$60.001 | - | 21.020.383 EVIL |
| 1687 |  Bitzeny ZNY | US$0,0007924 | -14,58% | 224,49% | US$59.918 | US$2,35 | 75.614.500 ZNY |
| 1688 |  Adzcoin ADZ | US$0,001189 | 28,16% | 5,25% | US$59.225 | US$3,50 | 49.827.043 ADZ |
| 1689 |  NetKoin NTK | US$0,00001323 | -6,47% | 24,82% | US$58.901 | US$317,18 | 4.453.537.916 NTK |
| 1690 |  Elcoin EL | US$0,005250 | -4,90% | -0,66% | US$58.844 | US$229,60 | 11.208.967 EL |
| 1691 |  Rubies RBIES | US$0,005646 | -1,50% | 2,43% | US$58.804 | US$279,93 | 10.415.252 RBIES |
| 1692 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.828 | - | 34 BITBTC |
| 1693 |  Bata BTA | US$0,01139 | -12,43% | -13,78% | US$57.554 | US$216,84 | 5.052.601 BTA |
| 1694 |  StrongHands Masternode SHMN | US$0,03074 | -5,77% | -2,62% | US$57.305 | - | 1.864.480 SHMN |
| 1695 |  Asura Coin ASA | US$0,0002566 | 7,73% | 17,65% | US$56.687 | US$68,77 | 220.932.400 ASA |
| 1696 |  Advanced Technology Coin ARC | US$0,001981 | 4,92% | -50,96% | US$56.151 | US$241,91 | 28.344.168 ARC |
| 1697 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1698 |  BitCoen BEN | US$0,007980 | -0,36% | 5,52% | US$55.859 | US$163,12 | 7.000.000 BEN |
| 1699 |  iTicoin ITI | US$1,75 | -3,67% | -7,39% | US$55.859 | US$275,51 | 32.000 ITI |
| 1700 |  SuperCoin SUPER | US$0,001090 | -25,74% | -35,35% | US$55.776 | US$12,72 | 51.190.991 SUPER |
Tabel di atas menampilkan halaman 34 dari total 49 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.