Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Enix ENIX | US$0,001438 | -0,76% | -30,62% | US$18.303 | - | 12.723.860 ENIX |
| 1852 |  StarterCoin STAC | US$0,00005321 | -22,29% | 52,12% | US$18.198 | US$53,75 | 342.007.189 STAC |
| 1853 |  TokenDesk TDS | US$0,001201 | 0,00% | -28,81% | US$17.637 | - | 14.683.321 TDS |
| 1854 |  RPICoin RPI | US$0,00001981 | -4,10% | -0,10% | US$17.621 | US$35,76 | 889.590.553 RPI |
| 1855 |  BoostCoin BOST | US$0,001486 | -4,09% | -0,09% | US$17.615 | US$14,92 | 11.855.487 BOST |
| 1856 |  Bitcoin 21 XBTC21 | US$0,02221 | -0,91% | -12,43% | US$17.612 | - | 793.108 XBTC21 |
| 1857 |  Eternity ENT | US$0,002278 | -4,08% | -0,08% | US$17.323 | US$221,83 | 7.604.002 ENT |
| 1858 |  CrowdWiz WIZ | US$0,004000 | 0,00% | 18,68% | US$17.202 | - | 4.300.516 WIZ |
| 1859 |  Cryptrust CTRT | US$0,000002545 | 0,00% | 14,34% | US$17.175 | - | 6.748.756.485 CTRT |
| 1860 |  Zealium NZL | US$0,001287 | -4,10% | -12,46% | US$16.988 | US$4,43 | 13.194.272 NZL |
| 1861 |  BunnyToken BUNNY | US$0,00006348 | -5,85% | 28,34% | US$16.790 | US$232,36 | 264.486.021 BUNNY |
| 1862 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1863 |  SecretCoin SCRT | US$0,003890 | 0,00% | 4,55% | US$16.450 | - | 4.228.672 SCRT |
| 1864 |  EUNOMIA ENTS | US$0,0000009978 | -43,83% | -50,85% | US$16.384 | US$165,67 | 16.420.688.682 ENTS |
| 1865 |  Micromines MICRO | US$0,0000009081 | 25,44% | 15,55% | US$16.346 | US$58,06 | 17.999.261.364 MICRO |
| 1866 |  Citadel CTL | US$0,001486 | -8,14% | -6,33% | US$16.298 | US$0,1055 | 10.969.269 CTL |
| 1867 |  Datacoin DTC | US$0,0004094 | 0,00% | 10,20% | US$16.259 | - | 39.712.849 DTC |
| 1868 |  Save Environment Token SET | US$0,01688 | 0,00% | -1,27% | US$16.233 | - | 961.395 SET |
| 1869 |  Shekel JEW | US$0,0001217 | -69,91% | -69,91% | US$16.198 | US$0,03336 | 133.109.990 JEW |
| 1870 |  EthereumX ETX | US$0,0001845 | -8,50% | 9,21% | US$16.093 | - | 87.225.579 ETX |
| 1871 |  Eurocoin EUC | US$0,001288 | 11,87% | 11,87% | US$15.988 | US$3,22 | 12.416.554 EUC |
| 1872 |  Bulleon BUL | US$0,01456 | -10,10% | -0,71% | US$15.961 | US$4,73 | 1.096.353 BUL |
| 1873 |  Ccore CCO | US$0,009285 | -29,23% | 30,35% | US$15.785 | US$15,25 | 1.699.999 CCO |
| 1874 |  Bitcoiin B2G | US$0,0002971 | 43,85% | -25,07% | US$15.676 | US$2,14 | 52.761.896 B2G |
| 1875 |  SCRIV NETWORK SCRIV | US$0,0006297 | -1,97% | 7,00% | US$15.583 | US$10,75 | 24.744.362 SCRIV |
| 1876 |  XGOX XGOX | US$0,000006462 | -1,79% | -0,08% | US$15.376 | US$4,80 | 2.379.530.425 XGOX |
| 1877 |  Litecred LTCR | US$0,0005073 | 0,00% | 3,62% | US$15.335 | - | 30.227.750 LTCR |
| 1878 |  Guaranteed Ethurance Token Extra GETX | US$0,00005048 | -1,21% | 77,49% | US$15.145 | - | 300.000.000 GETX |
| 1879 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1880 |  Aigang AIX | US$0,0005043 | 0,00% | 2,59% | US$14.763 | - | 29.274.567 AIX |
| 1881 |  Fintab FNTB | US$0,005300 | 0,00% | 0,00% | US$14.731 | - | 2.779.387 FNTB |
| 1882 |  High Voltage HVCO | US$0,009806 | -5,98% | 7,01% | US$14.652 | US$7,47 | 1.494.171 HVCO |
| 1883 |  Carebit CARE | US$0,00009904 | -3,26% | -44,01% | US$14.518 | US$15,35 | 146.586.454 CARE |
| 1884 |  Mainstream For The Underground MFTU | US$0,00001332 | 0,00% | -33,00% | US$14.317 | - | 1.075.139.615 MFTU |
| 1885 |  BumbaCoin BUMBA | US$0,0005937 | -4,18% | 11,71% | US$13.855 | - | 23.335.668 BUMBA |
| 1886 |  Californium CF | US$0,005661 | 0,00% | 1,97% | US$13.852 | - | 2.446.961 CF |
| 1887 |  SONO SONO | US$0,006537 | -23,87% | -44,08% | US$13.629 | US$45,58 | 2.084.823 SONO |
| 1888 |  TajCoin TAJ | US$0,0009323 | 0,25% | 16,19% | US$13.583 | - | 14.569.443 TAJ |
| 1889 |  Bitcoin Adult BTAD | US$0,0003466 | -13,99% | -20,46% | US$13.375 | US$0,1046 | 38.585.206 BTAD |
| 1890 |  UltraNote Coin XUN | US$0,00006453 | -6,49% | 5,16% | US$13.238 | US$214,39 | 205.141.436 XUN |
| 1891 |  MustangCoin MST | US$0,02087 | -4,20% | -4,53% | US$13.158 | - | 630.343 MST |
| 1892 |  nDEX NDX | US$0,0000008729 | 0,54% | -38,08% | US$13.085 | US$9,05 | 14.990.087.251 NDX |
| 1893 |  TrueVett VME | US$0,00007330 | -43,68% | -40,60% | US$13.050 | US$71,16 | 178.048.389 VME |
| 1894 |  Phonecoin PHON | US$0,00009904 | -4,10% | 1,45% | US$12.916 | US$0,09914 | 130.409.847 PHON |
| 1895 |  Jobchain JOB | US$0,000008121 | 12,34% | 1,76% | US$12.202 | US$179,30 | 1.502.511.408 JOB |
| 1896 |  ROIyal Coin ROCO | US$0,01070 | -4,98% | -6,17% | US$12.145 | US$93,35 | 1.135.502 ROCO |
| 1897 |  SkyHub Coin SHB | US$0,02010 | -3,14% | -2,04% | US$12.065 | US$20,13 | 600.123 SHB |
| 1898 |  Blakecoin BLC | US$0,0004953 | -4,09% | 3,91% | US$11.963 | US$0,2791 | 24.155.744 BLC |
| 1899 |  Grimcoin GRIM | US$0,0001100 | 119,76% | 119,76% | US$11.696 | US$3,46 | 106.355.029 GRIM |
| 1900 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
Tabel di atas menampilkan halaman 38 dari total 49 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.