Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  RouletteToken RLT | US$0,0009905 | 6,57% | 11,02% | US$11.315 | US$233,07 | 11.423.834 RLT |
| 1902 |  ALAX ALX | US$0,0005425 | 0,00% | 21,05% | US$11.261 | - | 20.757.685 ALX |
| 1903 |  CPUchain CPU | US$0,0006933 | 9,86% | 60,22% | US$11.132 | US$14,56 | 16.057.650 CPU |
| 1904 |  Independent Money System IMS | US$0,002071 | 0,00% | 19,20% | US$11.117 | - | 5.368.934 IMS |
| 1905 |  Fivebalance FBN | US$0,00001957 | -34,33% | -42,15% | US$11.064 | US$0,1854 | 565.241.486 FBN |
| 1906 |  Onix ONX | US$0,0001025 | -0,76% | -48,28% | US$10.973 | - | 107.072.781 ONX |
| 1907 |  Fantasy Sports DFS | US$0,002377 | -77,39% | 46,28% | US$10.772 | US$12,37 | 4.532.031 DFS |
| 1908 |  ArbitrageCT ARCT | US$0,0001024 | -0,87% | 3,27% | US$10.714 | - | 104.655.777 ARCT |
| 1909 |  ARAW ARAW | US$0,000004740 | -30,37% | 6,18% | US$10.563 | US$12,18 | 2.228.622.188 ARAW |
| 1910 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1911 |  SmartCoin SMC | US$0,0003962 | -4,09% | 1,06% | US$10.182 | US$43,86 | 25.699.174 SMC |
| 1912 |  Bitsum BSM | US$0,000006116 | -8,03% | -27,79% | US$10.067 | US$2,35 | 1.646.026.495 BSM |
| 1913 |  Creditbit CRB | US$0,0005858 | 0,00% | 0,00% | US$9.900 | - | 16.901.017 CRB |
| 1914 |  Scopuly SKY | US$0,000004504 | -10,45% | 13,31% | US$9.872 | - | 2.191.753.462 SKY |
| 1915 |  INDINODE XIND | US$0,000009904 | -51,10% | -0,10% | US$9.629 | US$0,6062 | 972.235.890 XIND |
| 1916 |  SpeedCash SCS | US$0,01669 | 0,00% | 2,03% | US$9.592 | - | 574.745 SCS |
| 1917 |  Gossipcoin GOSS | US$0,0002971 | -3,97% | 49,86% | US$9.566 | US$0,01664 | 32.195.602 GOSS |
| 1918 |  Luna Coin LUNA | US$0,005512 | 6,63% | -23,96% | US$9.406 | US$222,39 | 1.706.429 LUNA |
| 1919 |  Zayedcoin ZYD | US$0,001505 | 0,00% | 0,00% | US$9.400 | - | 6.243.840 ZYD |
| 1920 |  CryptoFlow CFL | US$0,00009904 | -3,55% | -0,10% | US$9.114 | US$0,1001 | 92.026.159 CFL |
| 1921 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1922 |  Atheios ATH | US$0,0004952 | -4,10% | -0,40% | US$8.687 | US$58,65 | 17.543.150 ATH |
| 1923 |  Quebecoin QBC | US$0,001288 | -4,09% | -0,09% | US$8.631 | US$1,98 | 6.703.138 QBC |
| 1924 |  Galactrum ORE | US$0,001684 | -4,10% | -23,14% | US$8.628 | US$1,15 | 5.124.807 ORE |
| 1925 |  EVOS EVOS | US$0,0007923 | -14,75% | 10,20% | US$8.404 | US$11,99 | 10.606.778 EVOS |
| 1926 |  MNPCoin MNP | US$0,003763 | -7,63% | -23,63% | US$8.249 | US$48,47 | 2.191.996 MNP |
| 1927 |  Lightpaycoin LPC | US$0,001387 | 25,92% | 41,95% | US$8.033 | US$2,90 | 5.793.754 LPC |
| 1928 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1929 |  Gratz GRAT | US$0,0002583 | 3,89% | -1,67% | US$8.006 | - | 31.000.000 GRAT |
| 1930 |  ARbit ARB | US$0,0007378 | 0,00% | 0,00% | US$7.990 | - | 10.830.050 ARB |
| 1931 |  Helper Search Token HSN | US$0,0000009302 | 0,00% | 0,00% | US$7.888 | - | 8.479.947.437 HSN |
| 1932 |  TravelNote TVNT | US$0,003637 | 37,91% | 37,91% | US$7.832 | US$24,57 | 2.153.333 TVNT |
| 1933 |  e-Chat ECHT | US$0,0004059 | 0,00% | 8,98% | US$7.777 | - | 19.161.060 ECHT |
| 1934 |  BowsCoin BSC | US$0,001393 | 0,00% | 0,00% | US$7.731 | - | 5.550.102 BSC |
| 1935 |  Centurion CNT | US$0,00009925 | -3,89% | -25,24% | US$7.708 | - | 77.663.826 CNT |
| 1936 |  KAASO KAASO | US$0,0001328 | 28,99% | 29,91% | US$7.651 | US$234,56 | 57.600.000 KAASO |
| 1937 |  Simmitri SIM | US$0,0001084 | 0,00% | 57,97% | US$7.637 | - | 70.468.612 SIM |
| 1938 |  SparksPay SPK | US$0,001387 | -4,10% | -7,60% | US$7.602 | US$15,12 | 5.483.098 SPK |
| 1939 |  Akroma AKA | US$0,0003909 | -1,22% | -7,97% | US$7.496 | US$1,05 | 19.177.485 AKA |
| 1940 |  Reakoin REAK | US$0,003169 | -26,93% | -21,67% | US$7.216 | US$0,4946 | 2.276.945 REAK |
| 1941 |  Escroco Emerald ESCE | US$0,000007959 | 0,00% | 18,00% | US$7.163 | - | 900.000.000 ESCE |
| 1942 |  SnodeCoin SND | US$0,0001672 | 0,00% | 0,00% | US$7.155 | - | 42.781.769 SND |
| 1943 |  EagleX EGX | US$0,0002049 | -0,80% | -48,33% | US$6.881 | - | 33.583.500 EGX |
| 1944 |  PlatinumBAR XPTX | US$0,003170 | -6,87% | 22,65% | US$6.847 | US$0,003741 | 2.160.126 XPTX |
| 1945 |  MASTERNET MASH | US$0,0002143 | 7,82% | -30,14% | US$6.789 | US$350,33 | 31.686.740 MASH |
| 1946 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1947 |  Crystal Clear CCT | US$0,001128 | -0,71% | -24,15% | US$6.456 | - | 5.723.973 CCT |
| 1948 |  Ragnarok RAGNA | US$0,0003962 | -4,10% | -18,02% | US$6.282 | US$0,2397 | 15.857.788 RAGNA |
| 1949 |  XOVBank XOV | US$0,00004761 | -6,82% | 11,46% | US$6.247 | US$3,12 | 131.202.358 XOV |
| 1950 |  Cabbage CAB | US$0,0005943 | -4,08% | 6,67% | US$6.240 | US$0,9931 | 10.499.996 CAB |
Tabel di atas menampilkan halaman 39 dari total 49 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.