Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  AllSafe ASAFE | US$0,02687 | -12,36% | -4,36% | US$245.760 | US$316,21 | 9.145.370 ASAFE |
| 1502 |  AC3 AC3 | US$0,0005000 | 0,00% | 0,00% | US$245.504 | - | 491.008.312 AC3 |
| 1503 |  Dether DTH | US$0,002883 | -0,66% | 16,51% | US$245.085 | US$272,91 | 85.000.000 DTH |
| 1504 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1505 |  Emerald Crypto EMD | US$0,01250 | -13,12% | 16,61% | US$238.966 | US$4,32 | 19.117.129 EMD |
| 1506 |  GoldMint MNTP | US$0,1227 | -5,59% | -3,21% | US$235.017 | US$262,60 | 1.914.997 MNTP |
| 1507 |  ClearPoll POLL | US$0,03348 | 9,90% | -14,02% | US$234.355 | US$2,44 | 6.999.991 POLL |
| 1508 |  Graft GRFT | US$0,0003962 | 7,50% | -18,39% | US$234.316 | US$164,41 | 591.481.833 GRFT |
| 1509 |  Ultimate Secure Cash USC | US$0,02239 | -3,60% | -3,19% | US$231.537 | US$264,23 | 10.343.113 USC |
| 1510 |  Relex RLX | US$0,0001236 | -5,31% | 88,77% | US$230.168 | - | 1.861.450.597 RLX |
| 1511 |  Freicoin FRC | US$0,004107 | 0,00% | 3,64% | US$229.331 | - | 55.834.426 FRC |
| 1512 |  Cubiex CBIX | US$0,004304 | -8,91% | -20,87% | US$225.376 | US$63,60 | 52.360.205 CBIX |
| 1513 |  Magi XMG | US$0,02384 | 0,00% | 1,92% | US$224.634 | - | 9.420.774 XMG |
| 1514 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1515 |  PeepCoin PCN | US$0,000002540 | -17,81% | -20,80% | US$223.743 | US$1,05 | 88.087.044.134 PCN |
| 1516 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1517 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1518 |  OptiToken OPTI | US$0,007725 | -14,95% | 2,53% | US$216.971 | US$316,92 | 28.087.045 OPTI |
| 1519 |  Maxcoin MAX | US$0,003467 | -4,09% | -0,09% | US$213.020 | US$20,18 | 61.445.805 MAX |
| 1520 |  Fire Lotto FLOT | US$0,007732 | 49,74% | 34,59% | US$212.482 | - | 27.481.717 FLOT |
| 1521 |  RoBET ROBET | US$0,2610 | 0,00% | 28,70% | US$208.422 | - | 798.697 ROBET |
| 1522 |  Rupee RUP | US$0,005497 | -20,26% | -23,11% | US$207.441 | US$138,77 | 37.740.050 RUP |
| 1523 |  ZUM TOKEN ZUM | US$0,00001301 | 0,06% | 160,33% | US$207.052 | US$7,84 | 15.918.173.288 ZUM |
| 1524 |  Zennies ZENI | US$0,0002046 | -0,96% | 120,63% | US$204.723 | - | 1.000.812.836 ZENI |
| 1525 |  ONOToken ONOT | US$0,00001190 | -40,10% | -72,10% | US$200.881 | US$0,01190 | 16.876.339.458 ONOT |
| 1526 |  Energycoin ENRG | US$0,001638 | -0,85% | 3,29% | US$200.409 | - | 122.325.446 ENRG |
| 1527 |  BUZZCoin BUZZ | US$0,000009905 | -4,08% | -0,09% | US$198.103 | US$2,17 | 20.000.000.000 BUZZ |
| 1528 |  Utrum OOT | US$0,003007 | 12,50% | 6,21% | US$194.827 | US$95,83 | 64.800.139 OOT |
| 1529 |  Bulwark BWK | US$0,01295 | -16,39% | -30,87% | US$193.220 | US$15,48 | 14.918.590 BWK |
| 1530 |  Cashbery Coin CBC | US$0,002872 | -1,39% | -26,15% | US$192.935 | US$10,04 | 67.186.714 CBC |
| 1531 |  Coin Lion LION | US$0,005955 | -16,11% | 45,66% | US$191.900 | US$363,13 | 32.226.096 LION |
| 1532 |  Pesetacoin PTC | US$0,001342 | -3,73% | -15,15% | US$188.551 | - | 140.479.579 PTC |
| 1533 |  Helium HLM | US$0,01486 | -3,88% | 3,35% | US$185.350 | US$12,51 | 12.476.752 HLM |
| 1534 |  Blockparty (BOXX Token) BOXX | US$0,005700 | -5,97% | 10,14% | US$185.001 | US$161,30 | 32.453.993 BOXX |
| 1535 |  Indorse Token IND | US$0,004820 | 8,83% | 58,78% | US$180.646 | - | 37.480.419 IND |
| 1536 |  Netko NETKO | US$0,01884 | 0,00% | 0,00% | US$180.046 | - | 9.558.215 NETKO |
| 1537 |  CryptoCarbon CCRB | US$0,007033 | -6,87% | -4,60% | US$173.641 | US$206,20 | 24.690.718 CCRB |
| 1538 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1539 |  BLAST BLAST | US$0,0003025 | -25,54% | -40,26% | US$169.174 | US$1,93 | 559.207.626 BLAST |
| 1540 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1541 |  Adelphoi ADL | US$0,008122 | -5,33% | -25,88% | US$168.310 | US$236,65 | 20.722.224 ADL |
| 1542 |  Blockburn BURN | US$0,1890 | 0,00% | 0,00% | US$166.847 | - | 882.570 BURN |
| 1543 |  View VIEW | US$0,004754 | -7,93% | -2,61% | US$166.803 | US$222,32 | 35.088.298 VIEW |
| 1544 |  Castle CSTL | US$0,009904 | -6,24% | 12,20% | US$166.255 | US$106,88 | 16.787.046 CSTL |
| 1545 |  Menlo One ONE | US$0,0005532 | -5,28% | 118,51% | US$166.174 | - | 300.404.658 ONE |
| 1546 |  Startcoin START | US$0,003666 | 0,00% | 32,93% | US$165.245 | - | 45.079.785 START |
| 1547 |  ShareX SEXC | US$0,0002536 | -0,54% | 87,87% | US$163.673 | - | 645.515.075 SEXC |
| 1548 |  Pakcoin PAK | US$0,002377 | -20,62% | -3,05% | US$163.066 | US$0,2135 | 68.594.750 PAK |
| 1549 |  PoSW Coin POSW | US$0,003694 | -0,63% | -6,73% | US$162.918 | - | 44.100.000 POSW |
| 1550 |  Cobinhood COB | US$0,0003962 | -23,27% | -33,39% | US$162.841 | US$46,55 | 410.999.847 COB |
Tabel di atas menampilkan halaman 31 dari total 49 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.