Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  FNKOS FNKOS | US$0,007931 | 0,00% | 63,80% | US$1.233.649 | - | 155.552.696 FNKOS |
| 1352 |  DACSEE DACS | US$0,001585 | -63,69% | -60,11% | US$1.196.326 | US$20,18 | 754.968.384 DACS |
| 1353 |  Neurotoken NTK | US$0,01514 | -22,69% | -8,27% | US$1.194.562 | US$105,80 | 78.906.618 NTK |
| 1354 |  Starta STA | US$0,2366 | -8,28% | 1,34% | US$1.181.832 | US$53,27 | 4.995.565 STA |
| 1355 |  OVCODE OVC | US$0,02670 | 0,00% | 41,78% | US$1.171.720 | US$179,98 | 43.879.415 OVC |
| 1356 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1357 |  ALIS ALIS | US$0,02944 | 0,00% | -5,25% | US$1.159.618 | - | 39.393.848 ALIS |
| 1358 |  Smartlands SLT | US$0,2229 | -2,15% | 38,33% | US$1.137.060 | - | 5.100.896 SLT |
| 1359 |  Vision Industry Token VIT | US$0,0003703 | -5,99% | 21,26% | US$1.134.905 | - | 3.064.659.736 VIT |
| 1360 |  UNIVERSAL CASH UCASH | US$0,0001088 | 3,00% | 9,01% | US$1.125.774 | - | 10.351.944.441 UCASH |
| 1361 |  BeatzCoin BTZC | US$0,0008121 | -4,10% | -6,91% | US$1.111.343 | US$20,77 | 1.368.463.284 BTZC |
| 1362 |  FintruX Network FTX | US$0,01167 | -7,30% | -14,32% | US$1.108.433 | US$106,96 | 95.000.000 FTX |
| 1363 |  Pandacoin PND | US$0,00003387 | 0,00% | 16,77% | US$1.101.220 | - | 32.514.916.898 PND |
| 1364 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,02097 | 0,00% | 266,10% | US$1.084.558 | - | 51.709.130 C8 |
| 1365 |  Ivy IVY | US$0,001587 | 86,32% | -77,31% | US$1.080.636 | US$52,57 | 681.021.072 IVY |
| 1366 |  XEL XEL | US$0,01179 | -10,71% | 33,59% | US$1.080.599 | US$377,31 | 91.676.277 XEL |
| 1367 |  HOLD HOLD | US$0,001476 | -15,18% | -7,28% | US$1.040.309 | US$142,06 | 704.821.305 HOLD |
| 1368 |  Golos GOLOS | US$0,004978 | 28,61% | 167,31% | US$993.348 | US$284,58 | 199.558.635 GOLOS |
| 1369 |  Locus Chain LOCUS | US$0,001174 | 0,00% | 0,00% | US$985.522 | - | 839.289.411 LOCUS |
| 1370 |  HorusPay HORUS | US$0,001116 | 15,77% | 223,19% | US$973.775 | US$18,94 | 872.861.114 HORUS |
| 1371 |  POPCHAIN PCH | US$0,001056 | 26,01% | -2,14% | US$942.981 | US$120,44 | 892.799.357 PCH |
| 1372 |  Digital Insurance Token DIT | US$0,004165 | -0,82% | 22,39% | US$935.676 | - | 224.644.536 DIT |
| 1373 |  FLIP FLP | US$0,01603 | -5,94% | 17,35% | US$897.189 | US$397,32 | 55.955.000 FLP |
| 1374 |  ToaCoin TOA | US$0,00009905 | -4,08% | -0,09% | US$890.871 | US$0,09905 | 8.994.021.185 TOA |
| 1375 |  Brickblock BBK | US$0,01175 | -31,89% | -47,73% | US$882.968 | - | 75.131.283 BBK |
| 1376 |  Webflix Token WFX | US$0,0004816 | 62,11% | 19,64% | US$875.215 | - | 1.817.191.356 WFX |
| 1377 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1378 |  MassGrid MGD | US$0,01116 | 0,00% | 40,86% | US$855.060 | - | 76.609.517 MGD |
| 1379 |  Terracoin TRC | US$0,03690 | -3,21% | -16,88% | US$846.419 | US$122,17 | 22.935.396 TRC |
| 1380 |  Qwertycoin QWC | US$0,000007923 | -4,10% | -3,89% | US$840.821 | US$264,87 | 106.123.770.169 QWC |
| 1381 |  Iconiq Lab Token ICNQ | US$0,2162 | 0,00% | 22,41% | US$834.037 | - | 3.858.186 ICNQ |
| 1382 |  NOW Token NOW | US$0,01011 | 11,24% | 27,63% | US$833.640 | US$7,68 | 82.491.480 NOW |
| 1383 |  Proxeus XES | US$0,004041 | -5,45% | 27,52% | US$821.201 | - | 203.242.350 XES |
| 1384 |  Block-Chain.com BC | US$0,003962 | -4,05% | -14,28% | US$820.238 | US$1,45 | 207.051.787 BC |
| 1385 |  ZPER ZPR | US$0,0006037 | 3,80% | 32,11% | US$796.231 | US$480,95 | 1.318.902.816 ZPR |
| 1386 |  ZumCoin ZUM | US$0,0008023 | -4,14% | -13,86% | US$793.351 | US$21,88 | 988.819.491 ZUM |
| 1387 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1388 |  SolarCoin SLR | US$0,01356 | -11,45% | -10,82% | US$777.733 | US$404,27 | 57.350.911 SLR |
| 1389 |  Xriba XRA | US$0,007846 | -5,50% | 12,39% | US$771.117 | US$57,66 | 98.282.118 XRA |
| 1390 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1391 |  Rapids RPD | US$0,00008826 | 12,64% | 1,02% | US$759.070 | US$23,03 | 8.600.157.448 RPD |
| 1392 |  WebDollar WEBD | US$0,00009310 | 12,25% | 10,68% | US$758.566 | US$405,34 | 8.147.440.871 WEBD |
| 1393 |  ADAMANT Messenger ADM | US$0,009004 | 0,67% | -0,99% | US$752.389 | - | 83.564.678 ADM |
| 1394 |  Omni OMNI | US$1,34 | -4,53% | -2,19% | US$751.138 | US$251,80 | 562.522 OMNI |
| 1395 |  Sapien SPN | US$0,003286 | -8,36% | 31,78% | US$748.690 | US$217,84 | 227.817.524 SPN |
| 1396 |  Elite 1337 | US$0,00002753 | -11,83% | 9,45% | US$731.515 | US$2,08 | 26.572.812.587 1337 |
| 1397 |  Nuggets NUG | US$0,0004232 | -37,36% | -25,30% | US$729.988 | US$15,61 | 1.724.830.450 NUG |
| 1398 |  ATN ATN | US$0,008185 | 0,00% | 20,48% | US$690.029 | - | 84.302.524 ATN |
| 1399 |  DomRaider DRT | US$0,001148 | -9,29% | -4,91% | US$679.137 | US$163,60 | 591.500.000 DRT |
| 1400 |  Zippie ZIPT | US$0,002500 | 0,00% | 11,77% | US$677.898 | - | 271.196.892 ZIPT |
Tabel di atas menampilkan halaman 28 dari total 49 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.