Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Absolute ABS | US$0,001686 | -6,64% | 36,33% | US$21.792 | US$2.692,76 | 12.921.832 ABS |
| 1252 |  Herbalist Token HERB | US$0,000002255 | -8,09% | 6,81% | US$21.420 | US$8.240,23 | 9.499.999.999 HERB |
| 1253 |  BitWhite BTW | US$0,0005766 | -31,41% | -1,08% | US$20.947 | US$3.031,17 | 36.325.371 BTW |
| 1254 |  ELTCOIN ELTCOIN | US$0,0002145 | -9,38% | 15,19% | US$19.301 | US$2.005,23 | 90.000.000 ELTCOIN |
| 1255 |  Xuez XUEZ | US$0,005447 | 7,22% | 7,50% | US$19.050 | US$32.693,37 | 3.497.213 XUEZ |
| 1256 |  FidexToken FEX | US$0,0000006084 | 0,49% | 28,85% | US$17.721 | US$17.318,76 | 29.128.335.553 FEX |
| 1257 |  Desire DSR | US$0,001684 | 16,47% | 6,77% | US$17.293 | US$6.115,44 | 10.269.488 DSR |
| 1258 |  Decentralized Asset Trading Platform DATP | US$0,000001402 | 4,46% | 48,40% | US$16.572 | US$23.804,87 | 11.820.620.222 DATP |
| 1259 |  YoloCash YLC | US$0,0004814 | -18,30% | 3,58% | US$14.201 | US$4.234,34 | 29.499.388 YLC |
| 1260 |  APIS APIS | US$0,0004664 | -8,48% | -4,61% | US$14.006 | US$185.718 | 30.027.927 APIS |
| 1261 |  BitGuild PLAT PLAT | US$0,0002334 | -6,72% | 0,42% | US$13.906 | US$213.902 | 59.566.902 PLAT |
| 1262 |  Electrum Dark ELD | US$0,003474 | 25,02% | -27,96% | US$13.545 | US$1.005,05 | 3.899.312 ELD |
| 1263 |  Tourist Token TOTO | US$0,000003335 | 80,57% | 58,91% | US$13.451 | US$11.539,46 | 4.033.323.630 TOTO |
| 1264 |  Bitcoinus BITS | US$0,00000003709 | -13,82% | -57,01% | US$12.891 | US$1.338,31 | 347.574.541.555 BITS |
| 1265 |  Dragon Option DRAGON | US$0,0001353 | 0,12% | -7,57% | US$12.458 | US$2.597,83 | 92.084.716 DRAGON |
| 1266 |  Bionic BNC | US$0,00001915 | -11,37% | -47,77% | US$10.270 | US$6.751,94 | 536.244.233 BNC |
| 1267 |  Crystal Token CYL | US$0,01494 | -11,83% | 0,79% | US$8.430 | US$36.002,15 | 564.377 CYL |
| 1268 |  VikkyToken VIKKY | US$0,000001932 | 4,68% | 60,51% | US$7.199 | US$13.439,61 | 3.727.082.538 VIKKY |
| 1269 |  Couchain COU | US$0,0000007407 | -4,54% | -6,40% | US$7.184 | US$7.618,72 | 9.700.000.000 COU |
| 1270 |  Dollar International DOLLAR | US$0,1848 | 9,65% | -13,14% | US$6.383 | US$509,37 | 34.538 DOLLAR |
| 1271 |  Helpico HELP | US$0,2568 | -3,94% | -20,47% | US$6.068 | US$23.630,09 | 23.628 HELP |
| 1272 |  FUTURAX FTXT | US$0,000001534 | -35,06% | -24,35% | US$5.227 | US$59.512,92 | 3.406.412.461 FTXT |
| 1273 |  Egoras EGR | US$0,0005343 | 92,05% | -57,62% | US$4.654 | US$13.889,10 | 8.709.882 EGR |
| 1274 |  Dignity DIG | US$0,000006179 | -78,34% | -98,95% | US$3.232 | US$21.659,43 | 523.036.421 DIG |
| 1275 |  ProCurrency PROC | US$0,00003061 | 0,43% | -42,38% | US$3.194 | US$1.978,53 | 104.353.826 PROC |
| 1276 |  ICOCalendar.Today ICT | US$0,001248 | -20,19% | -28,89% | US$1.509 | US$3.734,82 | 1.208.500 ICT |
| 1277 |  TAGZ5 TAGZ5 | US$0,6877 | -10,28% | 7,87% | US$265.325.284 | US$21,39 | 385.794.686 TAGZ5 |
| 1278 |  UNI COIN UNI | US$0,8405 | 0,00% | 4,81% | US$50.437.895 | - | 60.009.414 UNI |
| 1279 |  Tratin TRAT | US$0,0003650 | -3,33% | 29,16% | US$40.884.403 | US$49,20 | 112.002.966.735 TRAT |
| 1280 |  Agrocoin AGRO | US$0,1294 | -35,27% | 317,34% | US$15.777.672 | US$25,82 | 121.944.271 AGRO |
| 1281 |  Unobtanium UNO | US$76,68 | -4,82% | 4,08% | US$15.467.246 | US$289,30 | 201.707 UNO |
| 1282 |  Spectre.ai Dividend Token SXDT | US$0,1532 | -1,43% | -21,64% | US$12.574.604 | US$13,12 | 82.073.519 SXDT |
| 1283 |  REPO REPO | US$0,07902 | -0,94% | 15,93% | US$8.688.658 | - | 109.958.607 REPO |
| 1284 |  Bitball Treasure BTRS | US$19,21 | 88,42% | -74,01% | US$8.644.817 | US$3,30 | 450.000 BTRS |
| 1285 |  apM Coin APM | US$0,3955 | -5,81% | 24,60% | US$7.952.659 | US$356,82 | 20.110.000 APM |
| 1286 |  PlayChip PLA | US$0,0004451 | -0,69% | 42,73% | US$6.235.114 | US$189,91 | 14.009.105.693 PLA |
| 1287 |  Blackmoon BMC | US$0,1013 | -12,83% | -11,44% | US$5.468.719 | US$98,78 | 54.000.000 BMC |
| 1288 |  eBitcoin EBTC | US$0,2680 | 0,00% | 217,57% | US$5.064.972 | - | 18.897.126 EBTC |
| 1289 |  PayPie PPP | US$0,06103 | 24,72% | 24,72% | US$5.034.710 | US$96,25 | 82.500.000 PPP |
| 1290 |  Darico Ecosystem Coin DEC | US$0,07346 | -6,82% | 92,90% | US$4.628.169 | US$368,30 | 63.006.342 DEC |
| 1291 |  Safex Token SFT | US$0,002278 | -13,38% | -22,30% | US$4.296.594 | US$2,51 | 1.885.974.016 SFT |
| 1292 |  Linkey LKY | US$0,08491 | 0,00% | 0,00% | US$4.245.391 | - | 50.000.000 LKY |
| 1293 |  STACS STACS | US$0,007693 | -0,68% | -15,76% | US$4.128.966 | - | 536.750.442 STACS |
| 1294 |  Ethereum Meta ETHM | US$0,00007932 | 78,28% | -24,18% | US$4.102.828 | US$70,39 | 51.726.571.297 ETHM |
| 1295 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1296 |  Etheroll DICE | US$0,5466 | -5,04% | 20,54% | US$3.826.881 | - | 7.001.623 DICE |
| 1297 |  Ondori RSTR | US$0,00009904 | -4,10% | -0,10% | US$3.740.345 | US$247,10 | 37.766.847.790 RSTR |
| 1298 |  Clams CLAM | US$0,8915 | 7,90% | 63,15% | US$3.558.950 | US$56,76 | 3.992.258 CLAM |
| 1299 |  Digital Asset Guarantee Token DAGT | US$0,1068 | -6,64% | 8,51% | US$3.535.264 | - | 33.100.000 DAGT |
| 1300 |  Grid+ GRID | US$0,08964 | 0,00% | 11,94% | US$3.517.189 | - | 39.236.491 GRID |
Tabel di atas menampilkan halaman 26 dari total 49 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.