Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  WABnetwork WAB | US$0,000007923 | 27,94% | -20,06% | US$72.057 | US$1.273,49 | 9.094.641.755 WAB |
| 1202 |  Provoco Token VOCO | US$0,00000006846 | 24,67% | -31,66% | US$68.412 | US$1.346,77 | 999.375.710.075 VOCO |
| 1203 |  UChain UCN | US$0,0002226 | -9,56% | 4,75% | US$67.984 | US$45.260,02 | 305.346.957 UCN |
| 1204 |  Minereum MNE | US$0,008320 | -34,60% | -36,00% | US$67.888 | US$588,48 | 8.159.329 MNE |
| 1205 |  BoatPilot Token NAVY | US$0,0009111 | -19,79% | -1,47% | US$67.297 | US$2.500,66 | 73.863.346 NAVY |
| 1206 |  Bitcoin Turbo Koin BTK | US$0,003085 | -1,92% | 10,91% | US$66.898 | US$1.066,46 | 21.687.773 BTK |
| 1207 |  Webcoin WEB | US$0,001509 | -16,03% | -24,44% | US$66.615 | US$6.629,73 | 44.153.049 WEB |
| 1208 |  HeroNode HER | US$0,00005963 | -4,63% | 2,20% | US$65.549 | US$1.476,10 | 1.099.244.081 HER |
| 1209 |  Kuverit KUV | US$0,00003393 | -5,44% | 4,08% | US$61.667 | US$2.039,47 | 1.817.732.379 KUV |
| 1210 |  IGToken IG | US$0,00001561 | -7,35% | 15,50% | US$60.350 | US$4.529,63 | 3.867.046.088 IG |
| 1211 |  Exosis EXO | US$0,1770 | -0,79% | 5,12% | US$60.166 | US$26.545,26 | 340.014 EXO |
| 1212 |  SiaCashCoin SCC | US$0,000003897 | -53,03% | -52,21% | US$58.792 | US$650,35 | 15.085.542.638 SCC |
| 1213 |  Monarch MT | US$0,002198 | -22,21% | -15,74% | US$56.861 | US$100.329 | 25.871.709 MT |
| 1214 |  Joint Ventures JOINT | US$0,002505 | -5,52% | 44,92% | US$55.730 | US$631,21 | 22.248.085 JOINT |
| 1215 |  Gexan GEX | US$0,02135 | -1,50% | 1,71% | US$55.318 | US$3.815,33 | 2.590.512 GEX |
| 1216 |  Waletoken WTN | US$0,000002645 | -7,71% | 1,20% | US$52.688 | US$21.798,65 | 19.918.713.667 WTN |
| 1217 |  Bazooka Token BAZ | US$0,08946 | 59,70% | 5,59% | US$52.604 | US$53.758,75 | 588.042 BAZ |
| 1218 |  Agrolot AGLT | US$0,0008000 | 33,33% | 3,23% | US$52.201 | US$1.525,26 | 65.251.539 AGLT |
| 1219 |  EveriToken EVT | US$0,006990 | 4,23% | -8,26% | US$50.701 | US$1.101,92 | 7.253.407 EVT |
| 1220 |  Jetcoin JET | US$0,006835 | -1,68% | -5,73% | US$50.494 | US$32.590,89 | 7.388.005 JET |
| 1221 |  Fox Trading FOXT | US$0,005525 | -33,50% | 63,72% | US$50.305 | US$70.570,40 | 9.105.355 FOXT |
| 1222 |  Thore Cash TCH | US$0,0009046 | -19,97% | -12,69% | US$49.805 | US$89.390,02 | 55.056.178 TCH |
| 1223 |  Payfair PFR | US$0,001239 | -4,59% | 18,35% | US$48.754 | US$2.612,79 | 39.347.537 PFR |
| 1224 |  P2P Global Network P2PX | US$0,001118 | -10,34% | -12,31% | US$48.737 | US$1.164,67 | 43.579.999 P2PX |
| 1225 |  Connect Coin XCON | US$0,001230 | 1,61% | -20,76% | US$47.971 | US$1.031,78 | 38.996.796 XCON |
| 1226 |  Gold Poker GPKR | US$0,009012 | 11,89% | 40,84% | US$47.413 | US$597,79 | 5.260.826 GPKR |
| 1227 |  Peony PNY | US$0,02181 | -21,78% | -43,82% | US$46.267 | US$812,18 | 2.121.498 PNY |
| 1228 |  Ethereum Gold Project ETGP | US$0,000007710 | -47,01% | -4,11% | US$45.517 | US$500,95 | 5.903.308.479 ETGP |
| 1229 |  SkinCoin SKIN | US$0,0004841 | -3,16% | 11,30% | US$42.686 | US$2.253,19 | 88.183.483 SKIN |
| 1230 |  HyperQuant HQT | US$0,0004523 | -13,85% | 11,23% | US$42.560 | US$78.754,30 | 94.094.250 HQT |
| 1231 |  Scanetchain SWC | US$0,00005026 | -35,67% | -10,30% | US$42.193 | US$204.452 | 839.506.297 SWC |
| 1232 |  PAYCENT PYN | US$0,002874 | -8,85% | -33,94% | US$41.277 | US$102.094 | 14.364.156 PYN |
| 1233 |  Magic Cube Coin MCC | US$0,0003388 | 33,50% | 89,19% | US$40.212 | US$19.941,58 | 118.694.616 MCC |
| 1234 |  InternationalCryptoX INCX | US$0,00008964 | -4,25% | 5,72% | US$38.434 | US$31.669,35 | 428.755.167 INCX |
| 1235 |  CCUniverse UVU | US$0,001873 | -4,28% | 8,43% | US$37.727 | US$7.429,42 | 20.144.898 UVU |
| 1236 |  Spectrum SPT | US$0,00003097 | -8,70% | -14,59% | US$37.169 | US$24.913,94 | 1.199.987.500 SPT |
| 1237 |  Bitcoin Zero BZX | US$0,001473 | 6,98% | -16,67% | US$36.994 | US$1.963,52 | 25.111.226 BZX |
| 1238 |  WPP TOKEN WPP | US$0,0001061 | -5,75% | 5,27% | US$36.678 | US$2.036,49 | 345.827.215 WPP |
| 1239 |  Capricoin CPC | US$0,01822 | -1,92% | -28,82% | US$36.267 | US$3.055,73 | 1.990.045 CPC |
| 1240 |  Klimatas KTS | US$0,04630 | 119,58% | 212,64% | US$33.468 | US$1.621,44 | 722.904 KTS |
| 1241 |  MedicCoin MEDIC | US$0,0001103 | 0,80% | -1,36% | US$32.902 | US$1.533,80 | 298.349.398 MEDIC |
| 1242 |  onLEXpa onLEXpa | US$0,0001851 | -9,70% | -30,28% | US$32.708 | US$5.117,10 | 176.700.000 onLEXpa |
| 1243 |  AirWire WIRE | US$0,0002528 | -3,15% | -60,83% | US$30.353 | US$729,51 | 120.058.126 WIRE |
| 1244 |  GoHelpFund HELP | US$0,002278 | -5,85% | 11,75% | US$27.670 | US$35.238,64 | 12.147.167 HELP |
| 1245 |  Swapcoinz SPAZ | US$0,001875 | -16,82% | -4,50% | US$25.556 | US$1.386,84 | 13.628.688 SPAZ |
| 1246 |  Ether Kingdoms Token IMP | US$0,003575 | -7,21% | -21,28% | US$25.331 | US$17.941,70 | 7.086.149 IMP |
| 1247 |  4NEW KWATT | US$0,0004100 | -8,60% | 6,98% | US$25.072 | US$2.123,28 | 61.152.763 KWATT |
| 1248 |  Thingschain TIC | US$0,000002169 | -8,45% | 12,91% | US$24.824 | US$3.469,50 | 11.445.000.000 TIC |
| 1249 |  Alpha Coin APC | US$0,0007349 | -6,81% | -47,49% | US$24.627 | US$38.756,85 | 33.511.882 APC |
| 1250 |  Veros VRS | US$0,0007924 | -23,27% | 0,00% | US$21.976 | US$5.965,89 | 27.733.231 VRS |
Tabel di atas menampilkan halaman 25 dari total 49 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.