Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  GoldFund GFUN | US$0,001335 | 22,92% | 3,60% | US$205.712 | US$4.012,63 | 154.093.551 GFUN |
| 1102 |  IDEX Membership IDXM | US$102,38 | -21,56% | -12,60% | US$204.756 | US$569,08 | 2.000 IDXM |
| 1103 |  SafeInsure SINS | US$0,04624 | -8,96% | -25,65% | US$203.868 | US$321.752 | 4.408.664 SINS |
| 1104 |  Primalbase Token PBT | US$158,24 | 10,87% | -3,61% | US$197.801 | US$766,56 | 1.250 PBT |
| 1105 |  Scorum Coins SCR | US$0,006745 | 15,27% | -3,04% | US$197.405 | US$20.733,56 | 29.265.075 SCR |
| 1106 |  EvenCoin EVN | US$0,006273 | -5,74% | -3,28% | US$196.030 | US$633.844 | 31.247.621 EVN |
| 1107 |  CoinUs CNUS | US$0,0005737 | -7,06% | -17,88% | US$195.055 | US$2.689,84 | 340.000.000 CNUS |
| 1108 |  CryptoAds Marketplace CRAD | US$0,01348 | 19,22% | 68,83% | US$192.332 | US$115.730 | 14.265.943 CRAD |
| 1109 |  BitSend BSD | US$0,007331 | -10,12% | -0,36% | US$192.212 | US$3.603,41 | 26.218.900 BSD |
| 1110 |  PDATA PDATA | US$0,0005236 | 8,85% | -14,25% | US$188.857 | US$2.725,35 | 360.682.921 PDATA |
| 1111 |  Tokenbox TBX | US$0,01631 | 3,20% | -25,50% | US$188.082 | US$13.210,65 | 11.529.882 TBX |
| 1112 |  Blocktix TIX | US$0,004669 | -1,32% | 3,51% | US$186.744 | US$601,04 | 40.000.000 TIX |
| 1113 |  HashNet BitEco HNB | US$0,006283 | 2,18% | -19,39% | US$186.246 | US$29.111,41 | 29.640.456 HNB |
| 1114 |  TENA TENA | US$0,06933 | 9,62% | 28,91% | US$185.277 | US$10.040,27 | 2.672.526 TENA |
| 1115 |  UNICORN Token UNI | US$0,001722 | -0,78% | -27,78% | US$184.099 | US$6.617,54 | 106.912.509 UNI |
| 1116 |  Dynamite DYNMT | US$0,5283 | 1,44% | -12,68% | US$183.087 | US$121.778 | 346.542 DYNMT |
| 1117 |  Linfinity LFC | US$0,0001984 | -1,58% | 2,27% | US$179.691 | US$36.475,21 | 905.666.529 LFC |
| 1118 |  Bethereum BETHER | US$0,0003268 | 2,95% | -37,20% | US$179.451 | US$13.038,26 | 549.032.590 BETHER |
| 1119 |  Bitcoin Fast BTCF | US$0,01448 | 11,08% | 25,07% | US$179.142 | US$896,61 | 12.369.849 BTCF |
| 1120 |  WIZBL WBL | US$0,001188 | 15,08% | 49,86% | US$178.268 | US$2.882,05 | 150.000.000 WBL |
| 1121 |  RealChain RCT | US$0,0003597 | -4,00% | -5,87% | US$177.278 | US$9.730,58 | 492.794.330 RCT |
| 1122 |  ZMINE ZMN | US$0,001089 | -29,88% | -31,20% | US$176.833 | US$4.272,43 | 162.319.081 ZMN |
| 1123 |  FlypMe FYP | US$0,009980 | 1,74% | -29,92% | US$176.040 | US$1.394,82 | 17.638.681 FYP |
| 1124 |  Digital Gold GOLD | US$49,52 | -0,72% | -3,73% | US$175.832 | US$12.088.231 | 3.550 GOLD |
| 1125 |  EUNO EUNO | US$0,005447 | -2,60% | -17,38% | US$174.685 | US$9.738,45 | 32.072.561 EUNO |
| 1126 |  Bitcoin CZ BCZ | US$0,06433 | -18,22% | -31,89% | US$171.779 | US$1.056,49 | 2.670.267 BCZ |
| 1127 |  Parachute PAR | US$0,0004312 | -9,00% | -6,28% | US$168.832 | US$10.177,69 | 391.578.860 PAR |
| 1128 |  Zetacoin ZET | US$0,0009707 | -4,41% | -12,51% | US$166.103 | US$8.597,35 | 171.116.183 ZET |
| 1129 |  Jarvis+ JAR | US$0,002394 | -17,49% | -29,42% | US$165.505 | US$69.623,25 | 69.131.690 JAR |
| 1130 |  Sp8de SPX | US$0,00002116 | 272,71% | 23,67% | US$164.713 | US$2.847,90 | 7.783.756.906 SPX |
| 1131 |  TEAM (TokenStars) TEAM | US$0,01384 | -7,98% | 15,06% | US$164.010 | US$5.466,04 | 11.847.457 TEAM |
| 1132 |  Bezop BEZ | US$0,002930 | -4,39% | -14,54% | US$163.141 | US$1.356,07 | 55.685.931 BEZ |
| 1133 |  GINcoin GIN | US$0,02015 | -14,02% | -12,26% | US$161.746 | US$2.659,02 | 8.026.998 GIN |
| 1134 |  Arbidex ABX | US$0,007782 | -5,13% | 33,47% | US$158.386 | US$25.135,64 | 20.353.495 ABX |
| 1135 |  Omnitude ECOM | US$0,002345 | -49,70% | -35,39% | US$152.014 | US$1.913.227 | 64.813.301 ECOM |
| 1136 |  ZCore ZCR | US$0,02376 | -16,64% | 7,26% | US$151.188 | US$2.031,69 | 6.363.172 ZCR |
| 1137 |  DAV Coin DAV | US$0,0002143 | -7,41% | -13,36% | US$148.203 | US$842.625 | 691.710.113 DAV |
| 1138 |  PUBLYTO Token PUB | US$0,00009889 | -4,11% | -41,57% | US$148.109 | US$4.969,04 | 1.497.764.594 PUB |
| 1139 |  TigerCash TCH | US$0,01455 | -4,46% | 6,60% | US$147.487 | US$19.804.839 | 10.138.487 TCH |
| 1140 |  FSBT API Token FSBT | US$0,04111 | -2,02% | -2,91% | US$144.289 | US$13.570,91 | 3.509.535 FSBT |
| 1141 |  CryptoBonusMiles CBM | US$0,00004779 | -4,21% | -18,87% | US$143.470 | US$27.303,03 | 3.001.999.273 CBM |
| 1142 |  PENG PENG | US$0,00001981 | -4,10% | 19,06% | US$140.909 | US$1.437,59 | 7.113.898.763 PENG |
| 1143 |  Evedo EVED | US$0,01278 | 30,69% | 53,35% | US$138.948 | US$225.989 | 10.874.771 EVED |
| 1144 |  BoutsPro BOUTS | US$0,001788 | -8,56% | -8,31% | US$136.964 | US$35.692,75 | 76.615.188 BOUTS |
| 1145 |  ACE (TokenStars) ACE | US$0,01119 | -2,91% | 16,02% | US$135.382 | US$2.091,18 | 12.095.419 ACE |
| 1146 |  eSDChain SDA | US$0,001368 | -21,42% | -22,26% | US$133.940 | US$1.775,18 | 97.942.027 SDA |
| 1147 |  MyBit MYB | US$0,0008462 | -9,61% | 13,27% | US$130.241 | US$1.172,14 | 153.906.948 MYB |
| 1148 |  VeriSafe VSF | US$0,00001188 | 4,62% | 19,88% | US$129.310 | US$37.891,92 | 10.880.544.815 VSF |
| 1149 |  999 999 | US$0,0005918 | 90,29% | -83,90% | US$128.486 | US$1.235,41 | 217.101.154 999 |
| 1150 |  Kalkulus KLKS | US$0,007131 | -8,85% | 25,19% | US$123.129 | US$66.167,25 | 17.267.556 KLKS |
Tabel di atas menampilkan halaman 23 dari total 49 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.