Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bitcoin Private BTCP | US$0,1573 | -3,22% | 27,92% | US$752.852 | US$757,89 | 4.785.761 BTCP |
| 902 |  Merculet MVP | US$0,0001853 | 2,11% | 21,22% | US$749.245 | US$138.003 | 4.044.298.771 MVP |
| 903 |  COVA COVA | US$0,0002964 | -21,07% | -25,05% | US$739.880 | US$1.430.743 | 2.496.011.000 COVA |
| 904 |  DecentBet DBET | US$0,003922 | 7,78% | 4,99% | US$739.740 | US$4.109,20 | 188.632.973 DBET |
| 905 |  MESG MESG | US$0,01173 | 2,35% | 11,91% | US$738.587 | US$4.125.549 | 62.962.385 MESG |
| 906 |  Paytomat PTI | US$0,004413 | -11,67% | -16,35% | US$732.650 | US$49.237,67 | 166.030.078 PTI |
| 907 |  Halo Platform HALO | US$0,0001323 | -6,83% | -19,94% | US$732.416 | US$1.222,18 | 5.537.822.511 HALO |
| 908 |  Coineal Token NEAL | US$0,002431 | -0,25% | -4,52% | US$727.530 | US$27.551,31 | 299.228.551 NEAL |
| 909 |  DECOIN DTEP | US$0,02783 | -0,94% | -30,20% | US$727.421 | US$4.121,16 | 26.138.372 DTEP |
| 910 |  CEEK VR CEEK | US$0,001389 | -30,23% | -22,13% | US$713.716 | US$2.706,26 | 513.653.460 CEEK |
| 911 |  Maincoin MNC | US$0,002458 | -5,36% | -0,43% | US$712.886 | US$3.312,10 | 290.080.698 MNC |
| 912 |  Amon AMN | US$0,001212 | -0,32% | 4,56% | US$712.458 | US$2.001,61 | 588.032.044 AMN |
| 913 |  Ulord UT | US$0,01022 | 14,47% | -16,64% | US$711.489 | US$112.056 | 69.644.122 UT |
| 914 |  Alpha Token A | US$0,02413 | -39,29% | 83,01% | US$710.988 | US$1.169,26 | 29.466.137 A |
| 915 |  Datawallet DXT | US$0,001822 | -7,23% | 87,62% | US$710.890 | US$208.554 | 390.222.225 DXT |
| 916 |  USDX USDX | US$0,1883 | -0,20% | 0,12% | US$708.834 | US$1.495,98 | 3.765.117 USDX |
| 917 |  Banano BAN | US$0,0007366 | -6,32% | 14,55% | US$707.465 | US$12.039,52 | 960.490.707 BAN |
| 918 |  LCX LCX | US$0,002083 | -3,73% | 164,03% | US$706.335 | US$59.703,81 | 339.113.813 LCX |
| 919 |  Liquidity Network LQD | US$0,01322 | -12,83% | 14,06% | US$704.979 | US$53.893,06 | 53.334.645 LQD |
| 920 |  BitcoinZ BTCZ | US$0,0001108 | -3,05% | 3,23% | US$701.960 | US$28.256,43 | 6.333.597.717 BTCZ |
| 921 |  KickToken KICK | US$0,0002333 | -4,99% | -54,45% | US$696.035 | US$180.866 | 2.983.060.695 KICK |
| 922 |  Skychain SKCH | US$0,09260 | -8,53% | -29,49% | US$693.142 | US$2.965,51 | 7.485.311 SKCH |
| 923 |  Matryx MTX | US$0,02973 | -9,95% | -14,35% | US$690.372 | US$74.558,28 | 23.224.303 MTX |
| 924 |  StakeCubeCoin SCC | US$0,2171 | -0,53% | 8,55% | US$689.947 | US$7.072,60 | 3.178.150 SCC |
| 925 |  Waves Community Token WCT | US$0,06877 | -1,82% | 4,71% | US$687.683 | US$2.242,74 | 9.999.952 WCT |
| 926 |  NuBits USNBT | US$0,06260 | -3,98% | -5,26% | US$687.486 | US$929,64 | 10.981.667 USNBT |
| 927 |  MTC Mesh Network MTC | US$0,001768 | -3,84% | -1,35% | US$680.883 | US$6.977,80 | 385.010.170 MTC |
| 928 |  MobileGo MGO | US$0,006777 | -10,13% | 4,46% | US$677.722 | US$980.379 | 99.996.877 MGO |
| 929 |  Max Property Group MPG | US$0,005763 | -2,42% | 10,99% | US$677.422 | US$26.871,75 | 117.545.307 MPG |
| 930 |  Conceal CCX | US$0,1059 | -7,88% | -2,22% | US$671.039 | US$117.723 | 6.336.054 CCX |
| 931 |  Coinsuper Ecosystem Network CEN | US$0,001794 | 1,07% | -0,72% | US$670.447 | US$1.289,15 | 373.716.697 CEN |
| 932 |  SIBCoin SIB | US$0,03660 | -4,10% | 0,69% | US$666.447 | US$3.106,30 | 18.207.332 SIB |
| 933 |  Enecuum ENQ | US$0,01482 | 0,18% | -0,86% | US$663.038 | US$22.382,76 | 44.739.394 ENQ |
| 934 |  DNotes NOTE | US$0,004854 | -12,11% | -10,84% | US$655.435 | US$54.951,48 | 135.043.262 NOTE |
| 935 |  Zeepin ZPT | US$0,001300 | -8,54% | -13,22% | US$650.106 | US$9.455,14 | 500.000.000 ZPT |
| 936 |  Hiveterminal Token HVN | US$0,001584 | 42,96% | 137,96% | US$649.849 | US$506,22 | 410.288.182 HVN |
| 937 |  NeuroChain NCC | US$0,001519 | -10,46% | -15,81% | US$648.354 | US$24.138,20 | 426.875.076 NCC |
| 938 |  iEthereum IETH | US$0,03598 | 7,84% | 13,68% | US$646.964 | US$1.210,61 | 17.982.000 IETH |
| 939 |  HBZ coin HBZ | US$0,0006599 | -31,82% | -57,59% | US$645.958 | US$39.657,77 | 978.845.690 HBZ |
| 940 |  QuadrantProtocol EQUAD | US$0,001929 | -1,71% | 17,78% | US$644.388 | US$244.323 | 334.025.330 EQUAD |
| 941 |  Hacken HKN | US$0,1174 | -15,01% | 3,90% | US$644.374 | US$1.905,68 | 5.488.560 HKN |
| 942 |  AmonD AMON | US$0,001077 | -9,01% | 40,57% | US$637.607 | US$162.731 | 592.013.004 AMON |
| 943 |  Kolion KLN | US$0,6355 | -7,28% | -1,99% | US$635.487 | US$34.747,53 | 999.999 KLN |
| 944 |  GeoCoin GEO | US$0,1987 | -2,28% | -7,04% | US$631.967 | US$984,22 | 3.180.551 GEO |
| 945 |  AidCoin AID | US$0,01382 | 13,78% | 26,18% | US$630.676 | US$904,87 | 45.647.599 AID |
| 946 |  BZEdge BZE | US$0,0002089 | 25,07% | -6,09% | US$625.631 | US$4.374,95 | 2.995.148.750 BZE |
| 947 |  Cloudbric CLB | US$0,001222 | -2,01% | -7,73% | US$616.636 | US$52.731,50 | 504.468.883 CLB |
| 948 |  Infinitus Token INF | US$0,04518 | 0,32% | -8,65% | US$613.785 | US$6.277,92 | 13.585.304 INF |
| 949 |  RED RED | US$0,004700 | -21,69% | 50,15% | US$611.008 | US$121.271 | 130.000.009 RED |
| 950 |  SophiaTX SPHTX | US$0,001843 | -0,61% | 20,86% | US$609.943 | US$22.523,44 | 330.877.003 SPHTX |
Tabel di atas menampilkan halaman 19 dari total 49 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.