Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Peerplays PPY | US$0,2336 | -3,87% | -4,36% | US$1.051.451 | US$175.790 | 4.501.541 PPY |
| 852 |  Global Currency Reserve GCR | US$0,009707 | 1,74% | -41,03% | US$1.037.976 | US$17.097,47 | 106.930.219 GCR |
| 853 |  SDChain SDA | US$0,0006877 | -13,48% | -51,40% | US$1.031.606 | US$2.047,84 | 1.499.999.978 SDA |
| 854 |  0xBitcoin 0xBTC | US$0,1783 | -10,34% | -5,89% | US$1.022.849 | US$1.208.924 | 5.736.550 0xBTC |
| 855 |  FREE Coin FREE | US$0,0000001168 | -2,00% | 6,95% | US$1.016.367 | US$20.455,23 | 8.700.200.594.990 FREE |
| 856 |  Apex CPX | US$0,001983 | -8,74% | 11,86% | US$1.010.866 | US$35.195,27 | 509.644.876 CPX |
| 857 |  Spiking SPIKE | US$0,002278 | 1,79% | 18,87% | US$1.008.867 | US$1.344.705 | 442.894.598 SPIKE |
| 858 |  EchoLink EKO | US$0,002003 | -7,20% | -10,27% | US$1.001.406 | US$71.162,88 | 500.000.000 EKO |
| 859 |  Ouroboros OURO | US$0,1327 | -15,77% | 43,17% | US$953.457 | US$24.142,29 | 7.185.267 OURO |
| 860 |  Friendz FDZ | US$0,001826 | -3,24% | -12,43% | US$953.116 | US$64.506,67 | 522.069.933 FDZ |
| 861 |  IG Gold IGG | US$0,0001061 | -3,45% | -16,28% | US$939.779 | US$4.298,15 | 8.856.541.707 IGG |
| 862 |  PTON PTON | US$0,00006211 | 17,48% | -9,02% | US$928.595 | US$7.646,76 | 14.950.794.349 PTON |
| 863 |  Experty EXY | US$0,03419 | 6,24% | 62,36% | US$926.049 | US$75.232,41 | 27.088.352 EXY |
| 864 |  Curecoin CURE | US$0,03786 | -2,94% | 1,71% | US$924.630 | US$2.998,12 | 24.424.748 CURE |
| 865 |  TokenPay TPAY | US$0,05524 | 1,31% | -16,14% | US$922.208 | US$61.205,17 | 16.693.581 TPAY |
| 866 |  PIBBLE PIB | US$0,0001098 | 0,00% | 9,15% | US$920.671 | US$65.091,83 | 8.381.510.000 PIB |
| 867 |  MidasProtocol MAS | US$0,002603 | -5,38% | 2,38% | US$918.109 | US$48.958,55 | 352.750.000 MAS |
| 868 |  Lisk Machine Learning LML | US$0,007637 | -0,12% | 4,88% | US$916.433 | US$4.577,73 | 120.000.000 LML |
| 869 |  Azbit AZ | US$0,00001279 | -9,98% | -16,76% | US$910.704 | US$34.478,40 | 71.216.492.717 AZ |
| 870 |  Rate3 RTE | US$0,001001 | -3,47% | -21,08% | US$889.966 | US$131.366 | 889.382.388 RTE |
| 871 |  FansTime FTI | US$0,0003097 | -9,46% | -17,68% | US$882.538 | US$191.748 | 2.850.000.000 FTI |
| 872 |  Mcashchain MCASH | US$0,005830 | -11,40% | 3,64% | US$877.383 | US$8.888,35 | 150.504.717 MCASH |
| 873 |  Novacoin NVC | US$0,3737 | -1,81% | 12,58% | US$872.840 | US$952,98 | 2.335.757 NVC |
| 874 |  SmileyCoin SMLY | US$0,00005514 | -0,37% | 84,12% | US$871.558 | US$118.006 | 15.806.193.400 SMLY |
| 875 |  Zen Protocol ZP | US$0,03840 | 170,52% | 241,58% | US$869.229 | US$2.540,72 | 22.636.450 ZP |
| 876 |  OWNDATA OWN | US$0,00007840 | -7,07% | 66,76% | US$862.422 | US$37.918,51 | 11.000.000.000 OWN |
| 877 |  WeShow Token WET | US$0,005374 | -11,85% | 38,74% | US$858.402 | US$520.994 | 159.732.931 WET |
| 878 |  42-coin 42 | US$20.372,92 | -2,04% | 1,48% | US$855.662 | US$606,64 | 42 42 |
| 879 |  Quasarcoin QAC | US$0,005080 | 12,13% | 10,71% | US$855.440 | US$5.859,00 | 168.386.318 QAC |
| 880 |  Open Platform OPEN | US$0,0008081 | -2,33% | -1,67% | US$854.733 | US$4.423,35 | 1.057.741.422 OPEN |
| 881 |  Moneytoken IMT | US$0,00009037 | -25,81% | -23,58% | US$852.229 | US$43.973,95 | 9.430.337.527 IMT |
| 882 |  Sessia KICKS | US$0,1381 | -8,73% | -1,39% | US$847.263 | US$4.363.591 | 6.133.358 KICKS |
| 883 |  Cappasity CAPP | US$0,001567 | -17,79% | -18,54% | US$844.675 | US$91.999,13 | 539.151.696 CAPP |
| 884 |  Proton Token PTT | US$0,0001025 | -0,51% | 1,02% | US$840.904 | US$214.813 | 8.201.608.830 PTT |
| 885 |  Sentient Coin SEN | US$0,0006160 | 34,05% | 25,28% | US$833.014 | US$15.087,55 | 1.352.262.603 SEN |
| 886 |  BitCrystals BCY | US$0,03643 | 7,42% | 2,11% | US$831.265 | US$1.210,63 | 22.816.446 BCY |
| 887 |  Chrono.tech TIME | US$1,16 | 0,48% | -1,34% | US$824.370 | US$42.781,41 | 710.113 TIME |
| 888 |  Expanse EXP | US$0,04339 | -6,49% | 0,92% | US$816.000 | US$9.476,92 | 18.805.100 EXP |
| 889 |  TouchCon TOC | US$0,007981 | 0,13% | 64,16% | US$814.882 | US$7.096,67 | 102.100.364 TOC |
| 890 |  Safe Haven SHA | US$0,0002653 | -3,19% | -8,83% | US$797.454 | US$8.943,00 | 3.005.855.396 SHA |
| 891 |  Internxt INXT | US$1,26 | 3,82% | 25,56% | US$794.213 | US$64.797,99 | 629.610 INXT |
| 892 |  Trias TRY | US$0,0006591 | 2,28% | 31,59% | US$793.222 | US$2.385.776 | 1.203.526.141 TRY |
| 893 |  Unification UND | US$0,01759 | -2,62% | 17,96% | US$790.281 | US$116.807 | 44.939.453 UND |
| 894 |  HashCoin HSC | US$0,00006108 | -11,79% | -19,29% | US$785.764 | US$3.701,47 | 12.863.911.326 HSC |
| 895 |  Vanta Network VANTA | US$0,0004225 | 5,24% | 0,87% | US$781.880 | US$1.913,12 | 1.850.678.705 VANTA |
| 896 |  Crypto Sports CSPN | US$0,3179 | -9,78% | -4,46% | US$778.958 | US$1.114,65 | 2.450.452 CSPN |
| 897 |  Aventus AVT | US$0,1294 | -6,90% | 10,38% | US$776.558 | US$21.112,07 | 6.000.000 AVT |
| 898 |  DATx DATX | US$0,0005523 | 7,69% | 11,50% | US$768.405 | US$2.111.617 | 1.391.302.551 DATX |
| 899 |  CryCash CRC | US$0,1607 | 9,55% | 10,68% | US$768.281 | US$6.101,04 | 4.779.936 CRC |
| 900 |  STK STK | US$0,002248 | -16,50% | -19,59% | US$767.432 | US$50.381,34 | 341.414.782 STK |
Tabel di atas menampilkan halaman 18 dari total 49 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.