Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Hubii Network HBT | US$0,1086 | -32,26% | -38,07% | US$1.680.986 | US$1.166,19 | 15.485.602 HBT |
| 752 |  Bismuth BIS | US$0,1222 | 12,80% | 75,09% | US$1.679.306 | US$6.024,56 | 13.738.963 BIS |
| 753 |  LIFE LIFE | US$0,00002050 | -8,66% | -8,14% | US$1.670.122 | US$25.930,01 | 81.454.878.952 LIFE |
| 754 |  EXRNchain EXRN | US$0,00001793 | 14,04% | 41,09% | US$1.658.751 | US$24.869,96 | 92.500.000.000 EXRN |
| 755 |  Qitmeer HLC | US$0,004258 | -0,72% | -9,18% | US$1.656.384 | US$15.554,52 | 389.009.995 HLC |
| 756 |  Adshares ADS | US$0,04728 | -1,54% | -11,05% | US$1.647.287 | US$6.345,31 | 34.841.405 ADS |
| 757 |  Nestree EGG | US$0,004149 | 5,57% | 15,47% | US$1.638.908 | US$539.482 | 395.051.319 EGG |
| 758 |  IONChain IONC | US$0,01349 | -11,05% | -30,06% | US$1.634.605 | US$107.869 | 121.180.605 IONC |
| 759 |  StableUSD USDS | US$1,00 | -0,40% | 0,48% | US$1.632.535 | US$13.039.806 | 1.630.603 USDS |
| 760 |  ProChain PRA | US$0,03287 | -6,29% | -45,63% | US$1.628.950 | US$343.691 | 49.562.749 PRA |
| 761 |  Kryll KRL | US$0,06126 | -5,31% | 4,86% | US$1.622.172 | US$5.346,20 | 26.480.443 KRL |
| 762 |  DAEX DAX | US$0,004572 | -2,80% | -13,47% | US$1.621.423 | US$2.000.284 | 354.666.702 DAX |
| 763 |  Databroker DTX | US$0,02085 | -6,32% | 14,86% | US$1.604.812 | US$8.265,12 | 76.968.572 DTX |
| 764 |  0xcert ZXC | US$0,004784 | 1,79% | 168,38% | US$1.604.788 | US$231.112 | 335.446.325 ZXC |
| 765 |  Unikoin Gold UKG | US$0,01080 | -12,02% | -6,58% | US$1.596.130 | US$26.055,92 | 147.847.371 UKG |
| 766 |  RedFOX Labs RFOX | US$0,01477 | -10,52% | 40,23% | US$1.593.551 | US$72.554,26 | 107.902.541 RFOX |
| 767 |  VINchain VIN | US$0,002632 | -31,91% | -19,77% | US$1.553.304 | US$139.483 | 590.108.901 VIN |
| 768 |  RSK Smart Bitcoin RBTC | US$9.536,03 | -6,36% | 0,59% | US$1.548.847 | US$259.603 | 162 RBTC |
| 769 |  Primas PST | US$0,02894 | -15,36% | -32,64% | US$1.525.046 | US$165.697 | 52.692.565 PST |
| 770 |  Tolar TOL | US$0,006043 | -4,72% | 0,56% | US$1.523.513 | US$310.598 | 252.099.723 TOL |
| 771 |  SpankChain SPANK | US$0,005077 | 1,55% | 34,38% | US$1.523.225 | US$623,79 | 300.043.386 SPANK |
| 772 |  HashBX HBX | US$0,002419 | -5,94% | 50,41% | US$1.522.222 | US$1.160,16 | 629.280.963 HBX |
| 773 |  BOOM BOOM | US$0,001941 | 1,48% | 50,79% | US$1.513.533 | US$11.606,86 | 779.613.624 BOOM |
| 774 |  Gene Source Code Chain GENE | US$0,004021 | -3,91% | -4,55% | US$1.508.835 | US$17.232,80 | 375.244.800 GENE |
| 775 |  CPChain CPC | US$0,003988 | -10,66% | -8,66% | US$1.502.544 | US$120.642 | 376.765.852 CPC |
| 776 |  ChatCoin CHAT | US$0,002158 | -7,00% | -13,75% | US$1.489.044 | US$25.737,06 | 690.000.640 CHAT |
| 777 |  suterusu SUTER | US$0,008204 | 0,61% | 27,50% | US$1.488.571 | US$592.130 | 181.440.000 SUTER |
| 778 |  carVertical CV | US$0,0001941 | -7,85% | 10,34% | US$1.485.336 | US$3.434,82 | 7.650.893.616 CV |
| 779 |  ICE ROCK MINING ROCK2 | US$0,09358 | -15,87% | 6,31% | US$1.471.421 | US$50.091,95 | 15.724.272 ROCK2 |
| 780 |  I/O Coin IOC | US$0,08124 | -11,68% | -17,93% | US$1.461.085 | US$3.636,08 | 17.984.964 IOC |
| 781 |  Ink INK | US$0,003123 | -7,40% | -3,28% | US$1.448.780 | US$6.495,77 | 463.910.527 INK |
| 782 |  YGGDRASH YEED | US$0,0002654 | -4,94% | -7,42% | US$1.445.953 | US$63.036,51 | 5.447.415.594 YEED |
| 783 |  Fast Access Blockchain FAB | US$0,05105 | -8,80% | 24,08% | US$1.445.777 | US$981,10 | 28.320.115 FAB |
| 784 |  Upfiring UFR | US$0,06670 | 33,40% | 35,99% | US$1.440.730 | US$2.540,07 | 21.600.000 UFR |
| 785 |  Nexty NTY | US$0,000009009 | -0,67% | 0,23% | US$1.415.937 | US$15.775,57 | 157.177.714.004 NTY |
| 786 |  Cardstack CARD | US$0,0005844 | -11,63% | 59,29% | US$1.381.654 | US$71.532,39 | 2.364.180.394 CARD |
| 787 |  Kuai Token KT | US$0,1377 | -2,14% | -2,55% | US$1.373.752 | US$6.473.975 | 9.974.071 KT |
| 788 |  Ubex UBEX | US$0,0004405 | -6,80% | -6,25% | US$1.372.310 | US$2.724.873 | 3.115.044.110 UBEX |
| 789 |  ALQO XLQ | US$0,02120 | -3,05% | 30,02% | US$1.370.690 | US$1.272,66 | 64.664.324 XLQ |
| 790 |  AIDUS TOKEN AIDUS | US$0,003120 | -4,53% | 8,96% | US$1.366.039 | US$119.244 | 437.852.797 AIDUS |
| 791 |  Diamond DMD | US$0,3980 | -4,87% | -12,28% | US$1.362.555 | US$647,00 | 3.423.352 DMD |
| 792 |  Kambria KAT | US$0,001107 | -14,06% | 11,03% | US$1.362.303 | US$52.415,83 | 1.230.544.848 KAT |
| 793 |  Tidex Token TDX | US$0,1430 | 5,55% | 6,45% | US$1.359.059 | US$913,90 | 9.504.980 TDX |
| 794 |  Medicalchain MTN | US$0,004382 | 1,11% | 4,00% | US$1.352.408 | US$75.065,91 | 308.656.962 MTN |
| 795 |  Atomic Wallet Coin AWC | US$0,2177 | -18,42% | -21,88% | US$1.339.898 | US$5.679,49 | 6.155.995 AWC |
| 796 |  Datum DAT | US$0,001328 | -6,45% | -10,63% | US$1.330.610 | US$94.614,20 | 1.001.935.124 DAT |
| 797 |  FuzeX FXT | US$0,001610 | 9,15% | 65,41% | US$1.327.597 | US$15.528,31 | 824.627.153 FXT |
| 798 |  Delphy DPY | US$0,02130 | -10,12% | -9,54% | US$1.324.825 | US$9.932,27 | 62.199.848 DPY |
| 799 |  Noku NOKU | US$0,05554 | -2,22% | 126,62% | US$1.320.488 | US$609,02 | 23.777.028 NOKU |
| 800 |  MonetaryUnit MUE | US$0,007231 | 3,58% | 28,96% | US$1.319.313 | US$5.332,86 | 182.458.491 MUE |
Tabel di atas menampilkan halaman 16 dari total 49 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.