Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  CUTcoin CUT | US$0,04694 | -37,02% | -34,58% | US$4.013.315 | US$2.281,59 | 85.502.149 CUT |
| 552 |  Emercoin EMC | US$0,08884 | -4,22% | -6,15% | US$4.010.607 | US$9.393,57 | 45.144.325 EMC |
| 553 |  BLOCKv VEE | US$0,001323 | -11,33% | 3,38% | US$3.954.716 | US$17.219,33 | 2.989.942.418 VEE |
| 554 |  SunContract SNC | US$0,03223 | -5,95% | 4,96% | US$3.954.491 | US$155.797 | 122.707.503 SNC |
| 555 |  Global Digital Content GDC | US$0,001229 | -8,53% | -0,32% | US$3.943.986 | US$35.179,20 | 3.209.198.933 GDC |
| 556 |  XYO XYO | US$0,0003070 | -7,78% | 20,46% | US$3.943.944 | US$12.185,31 | 12.844.821.266 XYO |
| 557 |  Odyssey OCN | US$0,0006186 | -7,53% | -8,50% | US$3.898.106 | US$762.840 | 6.301.866.840 OCN |
| 558 |  DAO.Casino BET | US$0,02313 | -8,79% | -3,27% | US$3.868.989 | US$130.789 | 167.270.821 BET |
| 559 |  Uquid Coin UQC | US$0,3868 | -4,05% | -23,71% | US$3.868.003 | US$11.955.217 | 10.000.000 UQC |
| 560 |  MediShares MDS | US$0,005195 | -13,17% | -17,44% | US$3.859.862 | US$325.302 | 742.999.401 MDS |
| 561 |  ChainX PCX | US$1,01 | -6,28% | -16,85% | US$3.823.041 | US$321.517 | 3.793.500 PCX |
| 562 |  Swace SWACE | US$0,007427 | -18,10% | -20,25% | US$3.812.419 | US$3.363,32 | 513.292.589 SWACE |
| 563 |  Aeron ARN | US$0,1899 | 0,49% | 23,24% | US$3.795.922 | US$4.297.977 | 19.988.000 ARN |
| 564 |  Dropil DROP | US$0,0001646 | -3,97% | -4,05% | US$3.746.205 | US$82.497,43 | 22.763.402.522 DROP |
| 565 |  Litex LXT | US$0,003741 | -15,06% | -13,17% | US$3.740.771 | US$1.421.702 | 999.999.987 LXT |
| 566 |  Ambrosus AMB | US$0,02584 | -1,42% | 38,12% | US$3.736.056 | US$1.591.237 | 144.590.975 AMB |
| 567 |  Cajutel CAJ | US$2,76 | -4,35% | 48,78% | US$3.732.841 | US$6.400,81 | 1.352.389 CAJ |
| 568 |  Blockmason Credit Protocol BCPT | US$0,03209 | 5,95% | 31,27% | US$3.727.667 | US$3.841.143 | 116.158.667 BCPT |
| 569 |  Ergo ERG | US$0,4040 | -7,32% | -15,88% | US$3.674.110 | US$129.331 | 9.094.003 ERG |
| 570 |  Machine Xchange Coin MXC | US$0,002509 | -16,50% | 17,23% | US$3.614.054 | US$693.743 | 1.440.576.709 MXC |
| 571 |  Content Neutrality Network CNN | US$0,00009210 | -4,12% | -26,94% | US$3.595.253 | US$395.336 | 39.035.223.816 CNN |
| 572 |  Caspian CSP | US$0,008000 | -6,15% | 2,64% | US$3.592.514 | US$238.513 | 449.036.296 CSP |
| 573 |  Rublix RBLX | US$0,1721 | -6,48% | 8,32% | US$3.577.034 | US$17.363,75 | 20.781.284 RBLX |
| 574 |  Travala.com AVA | US$0,09750 | -1,43% | 2,36% | US$3.570.317 | US$131.965 | 36.616.804 AVA |
| 575 |  EURBASE EBASE | US$1,24 | -5,11% | -3,31% | US$3.567.433 | US$1.155,15 | 2.880.656 EBASE |
| 576 |  THEKEY TKY | US$0,0006257 | -4,28% | 11,27% | US$3.566.214 | US$22.248,13 | 5.699.280.855 TKY |
| 577 |  Etherparty FUEL | US$0,003566 | -8,09% | 13,30% | US$3.565.822 | US$424.614 | 1.000.000.000 FUEL |
| 578 |  SIX SIX | US$0,01293 | -4,79% | -15,43% | US$3.541.248 | US$333.249 | 273.776.596 SIX |
| 579 |  Tellor TRB | US$4,12 | -5,69% | 36,44% | US$3.539.398 | US$72.488,97 | 859.946 TRB |
| 580 |  Restart Energy MWAT MWAT | US$0,007788 | -6,16% | -13,06% | US$3.525.941 | US$10.687,13 | 452.750.000 MWAT |
| 581 |  AMO Coin AMO | US$0,0002548 | -7,44% | 3,50% | US$3.507.651 | US$487.148 | 13.768.953.301 AMO |
| 582 |  QuickX Protocol QCX | US$0,007590 | -23,79% | -44,03% | US$3.505.595 | US$115.942 | 461.873.598 QCX |
| 583 |  GameCredits GAME | US$0,05010 | -7,44% | -8,32% | US$3.499.073 | US$59.047,25 | 69.836.100 GAME |
| 584 |  Quanta Utility Token QNTU | US$0,00009365 | 115,14% | 110,17% | US$3.461.966 | US$713,42 | 36.967.288.898 QNTU |
| 585 |  TERA TERA | US$0,004090 | -5,38% | 8,03% | US$3.454.599 | US$563.805 | 844.711.128 TERA |
| 586 |  Lympo LYM | US$0,004157 | 1,04% | -3,76% | US$3.436.118 | US$38.361,69 | 826.672.979 LYM |
| 587 |  PotCoin POT | US$0,01535 | -3,81% | 1,71% | US$3.428.220 | US$2.379,87 | 223.293.593 POT |
| 588 |  OriginTrail TRAC | US$0,01181 | -4,58% | -13,14% | US$3.423.504 | US$15.844,33 | 289.928.834 TRAC |
| 589 |  Bloom BLT | US$0,06343 | -14,55% | 32,59% | US$3.402.649 | US$5.067,96 | 53.642.697 BLT |
| 590 |  Mobius MOBI | US$0,006603 | -0,26% | 3,54% | US$3.401.302 | US$2.613,42 | 515.082.884 MOBI |
| 591 |  Eminer EM | US$0,005768 | -19,10% | -14,02% | US$3.390.129 | US$792.600 | 587.739.556 EM |
| 592 |  OneRoot Network RNT | US$0,01184 | -5,03% | 9,82% | US$3.362.297 | US$1.192.620 | 284.073.817 RNT |
| 593 |  Verasity VRA | US$0,0008644 | -10,30% | 45,18% | US$3.355.149 | US$327.692 | 3.881.289.143 VRA |
| 594 |  PumaPay PMA | US$0,0001385 | -9,92% | -23,99% | US$3.349.461 | US$147.581 | 24.175.631.271 PMA |
| 595 |  BaaSid BAAS | US$0,0006844 | -2,54% | -11,26% | US$3.348.682 | US$37.470,22 | 4.892.525.852 BAAS |
| 596 |  Sentivate SNTVT | US$0,001476 | 14,74% | 70,84% | US$3.348.344 | US$188.595 | 2.268.294.701 SNTVT |
| 597 |  BitTube TUBE | US$0,01403 | -0,54% | 35,53% | US$3.329.540 | US$69.854,76 | 237.373.203 TUBE |
| 598 |  TE-FOOD TFD | US$0,006362 | -5,23% | -17,11% | US$3.319.607 | US$2.246,51 | 521.757.984 TFD |
| 599 |  Humanscape HUM | US$0,007012 | -2,47% | 19,38% | US$3.316.166 | US$2.802,41 | 472.929.925 HUM |
| 600 |  CloakCoin CLOAK | US$0,6136 | 0,21% | -0,04% | US$3.314.914 | US$46.615,47 | 5.402.549 CLOAK |
Tabel di atas menampilkan halaman 12 dari total 49 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.