Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Incent INCNT | US$0,1385 | -8,81% | -3,07% | US$6.373.380 | US$20.821,67 | 46.016.434 INCNT |
| 452 |  Nucleus Vision NCASH | US$0,0009781 | -3,04% | 14,13% | US$6.356.262 | US$943.391 | 6.498.501.768 NCASH |
| 453 |  WePower WPR | US$0,01040 | -1,26% | 23,31% | US$6.322.846 | US$1.868.690 | 608.221.473 WPR |
| 454 |  Peculium PCL | US$0,003071 | -5,01% | 56,52% | US$6.263.410 | US$254.383 | 2.039.555.577 PCL |
| 455 |  Matrix AI Network MAN | US$0,03055 | -15,12% | -17,91% | US$6.217.686 | US$808.050 | 203.519.240 MAN |
| 456 |  LBRY Credits LBC | US$0,01910 | 8,93% | -13,73% | US$6.159.634 | US$187.666 | 322.444.168 LBC |
| 457 |  ProximaX XPX | US$0,001007 | -8,86% | -0,21% | US$6.142.872 | US$642.916 | 6.097.456.550 XPX |
| 458 |  CyberVein CVT | US$0,005791 | 10,09% | 3,23% | US$6.140.452 | US$152.775 | 1.060.404.496 CVT |
| 459 |  COTI COTI | US$0,02005 | 1,29% | 67,52% | US$6.129.360 | US$1.552.171 | 305.658.854 COTI |
| 460 |  Stakenet XSN | US$0,06494 | -2,81% | 3,72% | US$6.108.530 | US$1.006.772 | 94.064.070 XSN |
| 461 |  Gulden NLG | US$0,01194 | -2,33% | -7,37% | US$6.037.359 | US$24.224,57 | 505.851.657 NLG |
| 462 |  Rocket Pool RPL | US$0,5846 | -36,60% | -5,81% | US$5.989.972 | US$1.169,26 | 10.245.742 RPL |
| 463 |  Digix Gold Token DGX | US$50,12 | 4,61% | 0,12% | US$5.965.543 | US$192.647 | 119.027 DGX |
| 464 |  LINA LINA | US$0,02115 | -2,42% | -11,21% | US$5.956.553 | US$206.942 | 281.669.967 LINA |
| 465 |  SONM SNM | US$0,01625 | -3,86% | 17,31% | US$5.842.704 | US$621.529 | 359.600.000 SNM |
| 466 |  Band Protocol BAND | US$0,3243 | -9,11% | 5,10% | US$5.794.006 | US$1.564.952 | 17.865.835 BAND |
| 467 |  Dero DERO | US$0,6135 | 18,09% | 17,78% | US$5.761.192 | US$954.141 | 9.390.049 DERO |
| 468 |  Viacoin VIA | US$0,2485 | -5,55% | 10,39% | US$5.757.130 | US$281.369 | 23.164.289 VIA |
| 469 |  Bezant BZNT | US$0,008332 | 24,31% | 52,98% | US$5.745.478 | US$3.590.637 | 689.600.628 BZNT |
| 470 |  VeriDocGlobal VDG | US$0,0007142 | 55,09% | 8,94% | US$5.734.494 | US$43.131,90 | 8.029.384.999 VDG |
| 471 |  Refereum RFR | US$0,001252 | -3,05% | 41,41% | US$5.703.789 | US$1.707.770 | 4.557.239.201 RFR |
| 472 |  Silverway SLV | US$0,03781 | -12,69% | -33,99% | US$5.672.279 | US$61.864,48 | 150.009.999 SLV |
| 473 |  Particl PART | US$0,6366 | -6,55% | -12,87% | US$5.670.082 | US$35.107,18 | 8.906.321 PART |
| 474 |  Propy PRO | US$0,1128 | -0,17% | -3,65% | US$5.660.932 | US$69.914,84 | 50.173.592 PRO |
| 475 |  sUSD SUSD | US$0,9851 | 6,37% | 0,32% | US$5.660.212 | US$123.519 | 5.745.775 SUSD |
| 476 |  SALT SALT | US$0,07023 | -2,10% | -5,00% | US$5.638.675 | US$96.372,30 | 80.283.620 SALT |
| 477 |  Blox CDT | US$0,008348 | -3,79% | 8,32% | US$5.631.376 | US$297.848 | 674.579.184 CDT |
| 478 |  HTMLCOIN HTML | US$0,0001061 | -15,75% | -3,96% | US$5.627.932 | US$53.456,79 | 53.067.332.240 HTML |
| 479 |  HEX HEX | US$0,0003042 | 20,00% | 3,63% | US$5.624.846 | US$536.513 | 18.491.369.710 HEX |
| 480 |  Dock DOCK | US$0,009821 | -10,55% | 13,14% | US$5.609.136 | US$2.618.837 | 571.109.027 DOCK |
| 481 |  Monetha MTH | US$0,01393 | -3,41% | 24,01% | US$5.607.084 | US$919.498 | 402.400.000 MTH |
| 482 |  TokenClub TCT | US$0,01122 | -10,87% | 9,18% | US$5.599.886 | US$865.088 | 499.276.313 TCT |
| 483 |  Invictus Hyperion Fund IHF | US$0,04654 | -6,24% | 13,23% | US$5.573.612 | US$2.688,83 | 119.766.709 IHF |
| 484 |  USDQ USDQ | US$0,9958 | -0,58% | -0,52% | US$5.481.253 | US$4.838,94 | 5.504.349 USDQ |
| 485 |  HYCON HYC | US$0,002561 | -6,57% | -11,43% | US$5.471.643 | US$509.168 | 2.136.593.665 HYC |
| 486 |  Nyzo NYZO | US$0,5091 | -0,03% | 70,98% | US$5.450.114 | US$209.214 | 10.705.107 NYZO |
| 487 |  Viberate VIB | US$0,02833 | 1,58% | 21,63% | US$5.443.675 | US$1.420.561 | 192.159.794 VIB |
| 488 |  Counterparty XCP | US$2,08 | -0,29% | 9,22% | US$5.431.271 | US$7.220,76 | 2.615.387 XCP |
| 489 |  Neumark NEU | US$0,1373 | -1,23% | 8,18% | US$5.429.062 | US$6.004,67 | 39.535.859 NEU |
| 490 |  district0x DNT | US$0,008856 | -7,05% | 17,95% | US$5.313.480 | US$1.924.128 | 600.000.000 DNT |
| 491 |  LINKA LINKA | US$0,007593 | -3,38% | -22,06% | US$5.270.727 | US$207.819 | 694.150.020 LINKA |
| 492 |  FLETA FLETA | US$0,009562 | 0,61% | 28,31% | US$5.235.173 | US$975.467 | 547.487.656 FLETA |
| 493 |  Egoras Dollar EUSD | US$0,6877 | 21,11% | -32,37% | US$5.233.499 | US$13.484,07 | 7.610.617 EUSD |
| 494 |  Nectar NEC | US$0,06355 | -8,73% | 8,95% | US$5.233.349 | US$7.924,32 | 82.353.022 NEC |
| 495 |  OAX OAX | US$0,06909 | -7,84% | 18,98% | US$5.190.569 | US$734.159 | 75.130.082 OAX |
| 496 |  Pepe Cash PEPECASH | US$0,007286 | -2,35% | 1,87% | US$5.113.666 | US$5.339,87 | 701.884.009 PEPECASH |
| 497 |  DigitalNote XDN | US$0,0006934 | -4,09% | 8,12% | US$5.111.781 | US$16.829,42 | 7.372.476.768 XDN |
| 498 |  VIBE VIBE | US$0,01954 | -0,62% | 21,60% | US$5.083.902 | US$726.507 | 260.136.427 VIBE |
| 499 |  Agrello DLT | US$0,05910 | -1,72% | 23,83% | US$5.080.930 | US$1.248.113 | 85.978.873 DLT |
| 500 |  Ubiq UBQ | US$0,1183 | 1,67% | 25,45% | US$5.039.268 | US$10.349,52 | 42.609.099 UBQ |
Tabel di atas menampilkan halaman 10 dari total 49 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.