Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Gemini Dollar GUSD | US$0,9859 | -2,31% | -1,90% | US$5.018.793 | US$46.996.656 | 5.090.634 GUSD |
| 502 |  bitCNY BITCNY | US$0,1401 | -0,53% | -0,82% | US$4.979.978 | US$365.456.385 | 35.536.700 BITCNY |
| 503 |  TrustVerse TRV | US$0,01453 | -17,90% | 14,84% | US$4.906.601 | US$630.199 | 337.680.468 TRV |
| 504 |  BORA BORA | US$0,007300 | -15,65% | -13,61% | US$4.899.393 | US$126.658 | 671.112.500 BORA |
| 505 |  Kava KAVA | US$1,11 | -9,00% | -5,09% | US$4.817.665 | US$3.597.575 | 4.347.810 KAVA |
| 506 |  RealTract RET | US$0,0004540 | 10,70% | 14,47% | US$4.812.366 | US$63.707,98 | 10.600.000.000 RET |
| 507 |  BOX Token BOX | US$0,04844 | -8,18% | 5,37% | US$4.801.232 | US$12.099,10 | 99.109.050 BOX |
| 508 |  DreamTeam Token DREAM | US$0,1321 | -2,81% | -9,58% | US$4.797.138 | US$10.741,98 | 36.317.384 DREAM |
| 509 |  Prometeus PROM | US$0,9676 | -1,52% | -4,23% | US$4.741.331 | US$2.366.048 | 4.900.000 PROM |
| 510 |  QLC Chain QLC | US$0,01971 | -5,97% | 8,77% | US$4.730.859 | US$410.859 | 240.000.000 QLC |
| 511 |  TaaS TAAS | US$0,5792 | 6,24% | 5,11% | US$4.717.787 | US$2.106,53 | 8.146.001 TAAS |
| 512 |  ContentBox BOX | US$0,005082 | -8,33% | -12,38% | US$4.712.444 | US$253.258 | 927.309.105 BOX |
| 513 |  VNT Chain VNT | US$0,001703 | -5,93% | -9,04% | US$4.617.086 | US$389.151 | 2.710.663.095 VNT |
| 514 |  Measurable Data Token MDT | US$0,008259 | -4,85% | 0,10% | US$4.616.498 | US$10.591.994 | 558.975.019 MDT |
| 515 |  BQT BQTX | US$0,01081 | 1,66% | -34,63% | US$4.596.423 | US$110.704 | 425.139.148 BQTX |
| 516 |  Zel ZEL | US$0,04952 | -5,47% | -1,87% | US$4.596.253 | US$10.075.790 | 92.824.850 ZEL |
| 517 |  EOSDT EOSDT | US$1,00 | 0,89% | 0,89% | US$4.565.834 | US$178.694 | 4.551.578 EOSDT |
| 518 |  ColossusXT COLX | US$0,0003856 | -20,40% | 8,03% | US$4.553.047 | US$5.346,66 | 11.806.496.062 COLX |
| 519 |  Jibrel Network JNT | US$0,02675 | -4,58% | -4,45% | US$4.550.528 | US$20.665,35 | 170.126.886 JNT |
| 520 |  Universa UTNP | US$0,002452 | -14,48% | -14,47% | US$4.532.470 | US$1.013,64 | 1.848.760.649 UTNP |
| 521 |  DeepBrain Chain DBC | US$0,001415 | -3,89% | -3,30% | US$4.527.833 | US$349.017 | 3.200.000.000 DBC |
| 522 |  Haven Protocol XHV | US$0,3830 | -0,13% | 13,55% | US$4.488.078 | US$108.249 | 11.718.120 XHV |
| 523 |  UGAS UGAS | US$0,02606 | -9,17% | -10,53% | US$4.474.846 | US$1.019.390 | 171.719.420 UGAS |
| 524 |  T.OS TOSC | US$0,008897 | -6,38% | -10,06% | US$4.466.194 | US$44.503,96 | 501.976.818 TOSC |
| 525 |  PolySwarm NCT | US$0,002868 | -6,67% | 17,38% | US$4.435.948 | US$5.548,56 | 1.546.457.130 NCT |
| 526 |  DATA DTA | US$0,0003956 | -8,75% | -15,94% | US$4.435.831 | US$440.638 | 11.212.493.344 DTA |
| 527 |  WhiteCoin XWC | US$0,01772 | -11,27% | -32,16% | US$4.432.560 | US$342.160 | 250.183.629 XWC |
| 528 |  Game.com GTC | US$0,005817 | -14,13% | -14,50% | US$4.429.350 | US$1.715.726 | 761.444.190 GTC |
| 529 |  DAOstack GEN | US$0,1001 | -11,83% | 18,36% | US$4.423.777 | US$6.479,38 | 44.188.082 GEN |
| 530 |  QunQun QUN | US$0,006517 | -6,84% | -5,83% | US$4.393.260 | US$312.691 | 674.081.131 QUN |
| 531 |  NIX NIX | US$0,1004 | -5,82% | 14,65% | US$4.341.834 | US$104.697 | 43.245.163 NIX |
| 532 |  Sentinel Protocol UPP | US$0,01303 | -8,29% | 8,74% | US$4.334.944 | US$3.614.035 | 332.694.835 UPP |
| 533 |  SIRIN LABS Token SRN | US$0,008711 | -4,28% | 6,96% | US$4.284.224 | US$329.138 | 491.820.906 SRN |
| 534 |  Morpheus.Network MRPH | US$0,1279 | 0,44% | 2,80% | US$4.279.197 | US$29.380,63 | 33.458.714 MRPH |
| 535 |  BidiPass BDP | US$0,01772 | -8,66% | -10,38% | US$4.277.779 | US$5.060.345 | 241.380.532 BDP |
| 536 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,004312 | -6,53% | 22,99% | US$4.265.271 | US$1.009.312 | 989.236.314 PLX |
| 537 |  AirSwap AST | US$0,02830 | 1,04% | 22,94% | US$4.245.368 | US$10.407.916 | 150.000.000 AST |
| 538 |  doc.com Token MTC | US$0,005812 | -3,59% | 7,57% | US$4.244.764 | US$10.814,75 | 730.356.003 MTC |
| 539 |  GET Protocol GET | US$0,3715 | -7,19% | -5,15% | US$4.231.180 | US$59.345,64 | 11.388.258 GET |
| 540 |  VeriBlock VBK | US$0,007303 | 5,04% | -0,10% | US$4.199.255 | US$33.273,46 | 575.018.553 VBK |
| 541 |  EXMO Coin EXM | US$0,005811 | -0,49% | -3,44% | US$4.181.328 | US$57.919,48 | 719.561.655 EXM |
| 542 |  POA POA | US$0,01892 | 0,01% | 22,05% | US$4.164.678 | US$434.999 | 220.167.621 POA |
| 543 |  Elamachain ELAMA | US$0,006428 | 0,05% | 35,23% | US$4.161.531 | US$915.207 | 647.370.731 ELAMA |
| 544 |  Asch XAS | US$0,04445 | -6,73% | -7,68% | US$4.149.411 | US$572.192 | 93.355.331 XAS |
| 545 |  Electra ECA | US$0,0001436 | 8,19% | -7,66% | US$4.115.380 | US$3.554,56 | 28.654.560.912 ECA |
| 546 |  DeepOnion ONION | US$0,2533 | -8,05% | 82,91% | US$4.082.651 | US$2.765,90 | 16.117.126 ONION |
| 547 |  Bitrue Coin BTR | US$0,04104 | -6,63% | -2,99% | US$4.064.644 | US$981.714 | 99.047.929 BTR |
| 548 |  BOScoin BOS | US$0,004693 | 2,03% | -10,75% | US$4.060.481 | US$6.638.072 | 865.268.703 BOS |
| 549 |  Red Pulse Phoenix PHX | US$0,004852 | -5,87% | 23,02% | US$4.024.863 | US$1.382.988 | 829.588.687 PHX |
| 550 |  Nimiq NIM | US$0,0007434 | 5,72% | 26,52% | US$4.016.919 | US$348.344 | 5.403.772.794 NIM |
Tabel di atas menampilkan halaman 11 dari total 49 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.