Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wrapped Bitcoin WBTC | US$10.177,55 | -1,98% | 2,37% | US$7.803.194 | US$2.783.960 | 767 WBTC |
| 402 |  SaluS SLS | US$7,68 | -9,07% | -7,38% | US$7.776.030 | US$10.647,44 | 1.012.265 SLS |
| 403 |  U Network UUU | US$0,001098 | -19,85% | -16,09% | US$7.677.349 | US$1.072.106 | 6.994.600.000 UUU |
| 404 |  Metadium META | US$0,006136 | -10,09% | 26,35% | US$7.642.189 | US$246.580 | 1.245.430.304 META |
| 405 |  Tokenomy TEN | US$0,03817 | -0,61% | 6,22% | US$7.633.885 | US$77.123,10 | 200.000.000 TEN |
| 406 |  Hydro HYDRO | US$0,0007032 | -7,95% | 0,24% | US$7.583.160 | US$1.943.200 | 10.783.834.956 HYDRO |
| 407 |  Utrust UTK | US$0,01680 | -3,25% | -0,60% | US$7.559.743 | US$1.040.166 | 450.000.000 UTK |
| 408 |  GNY GNY | US$0,03918 | -26,18% | -40,54% | US$7.537.072 | US$16.631,36 | 192.376.657 GNY |
| 409 |  PegNet PEG | US$0,004073 | 6,46% | 56,68% | US$7.508.568 | US$52.457,40 | 1.843.411.585 PEG |
| 410 |  Po.et POE | US$0,002363 | -2,42% | 11,24% | US$7.423.377 | US$476.816 | 3.141.592.653 POE |
| 411 |  SmartCash SMART | US$0,005209 | -7,11% | 56,64% | US$7.365.246 | US$720.744 | 1.413.859.298 SMART |
| 412 |  YOYOW YOYOW | US$0,01561 | -0,62% | 20,88% | US$7.361.496 | US$542.124 | 471.622.574 YOYOW |
| 413 |  VITE VITE | US$0,02023 | -4,40% | 37,19% | US$7.357.148 | US$4.172.124 | 363.636.732 VITE |
| 414 |  Presearch PRE | US$0,04735 | -8,20% | 40,23% | US$7.338.780 | US$202.290 | 155.000.000 PRE |
| 415 |  AppCoins APPC | US$0,07333 | 70,95% | 107,79% | US$7.336.761 | US$12.859.519 | 100.054.312 APPC |
| 416 |  Davinci Coin DAC | US$0,002033 | -10,12% | -13,43% | US$7.324.235 | US$366.576 | 3.601.858.620 DAC |
| 417 |  Content Value Network CVNT | US$0,008509 | -18,88% | -15,26% | US$7.232.551 | US$481.433 | 850.000.000 CVNT |
| 418 |  All Sports SOC | US$0,004789 | -11,35% | -14,21% | US$7.182.973 | US$319.161 | 1.499.865.882 SOC |
| 419 |  LockTrip LOC | US$0,4804 | -9,13% | -6,80% | US$7.182.441 | US$10.164,80 | 14.952.163 LOC |
| 420 |  SmartMesh SMT | US$0,005344 | -16,83% | -26,26% | US$7.164.299 | US$224.621 | 1.340.519.343 SMT |
| 421 |  IDEX IDEX | US$0,01484 | -9,94% | -2,66% | US$7.144.935 | US$1.426,84 | 481.480.418 IDEX |
| 422 |  Hxro HXRO | US$0,07839 | 3,10% | -0,03% | US$7.137.962 | US$37.319,83 | 91.061.135 HXRO |
| 423 |  DDKoin DDK | US$4,14 | -3,84% | -4,12% | US$7.082.616 | US$83.035,40 | 1.710.000 DDK |
| 424 |  FirstBlood 1ST | US$0,08277 | -7,89% | -6,13% | US$7.081.632 | US$13.596,78 | 85.558.371 1ST |
| 425 |  Quantum Resistant Ledger QRL | US$0,09984 | -16,53% | -11,29% | US$7.027.014 | US$340.619 | 70.380.339 QRL |
| 426 |  Steem Dollars SBD | US$0,9595 | -8,95% | 4,27% | US$6.985.541 | US$802.407 | 7.280.527 SBD |
| 427 |  RChain RHOC | US$0,01862 | -14,47% | 5,11% | US$6.960.592 | US$2.656,03 | 373.789.868 RHOC |
| 428 |  Melon MLN | US$5,57 | -11,43% | -0,87% | US$6.958.321 | US$119.835 | 1.250.000 MLN |
| 429 |  Genesis Vision GVT | US$1,57 | 9,06% | 33,34% | US$6.941.918 | US$3.259.542 | 4.426.883 GVT |
| 430 |  Wagerr WGR | US$0,03688 | -2,73% | -4,80% | US$6.877.907 | US$18.917,72 | 186.488.206 WGR |
| 431 |  SwftCoin SWFTC | US$0,001877 | -5,43% | 19,06% | US$6.833.683 | US$16.922.343 | 3.639.990.384 SWFTC |
| 432 |  V-ID VIDT | US$0,1537 | 8,24% | 22,59% | US$6.823.357 | US$1.019.217 | 44.387.220 VIDT |
| 433 |  Tripio TRIO | US$0,001819 | -5,19% | -13,49% | US$6.821.404 | US$2.162.231 | 3.750.000.000 TRIO |
| 434 |  GoCrypto Token GOC | US$0,03354 | -9,94% | 0,76% | US$6.819.700 | US$14.147,58 | 203.327.910 GOC |
| 435 |  Metronome MET | US$0,6629 | -1,31% | 31,29% | US$6.763.504 | US$676.968 | 10.202.188 MET |
| 436 |  Clipper Coin CCC | US$0,002267 | -9,23% | -34,06% | US$6.718.234 | US$7.275.901 | 2.963.270.216 CCC |
| 437 |  OTOCASH OTO | US$0,3150 | 0,81% | -11,75% | US$6.715.335 | US$7.913,89 | 21.315.864 OTO |
| 438 |  Peercoin PPC | US$0,2575 | -2,25% | 11,66% | US$6.695.926 | US$72.355,96 | 25.999.945 PPC |
| 439 |  FOAM FOAM | US$0,02285 | -4,07% | -1,46% | US$6.677.713 | US$47.880,35 | 292.182.894 FOAM |
| 440 |  #MetaHash MHC | US$0,003987 | -10,21% | 41,89% | US$6.674.852 | US$4.905.159 | 1.673.976.012 MHC |
| 441 |  Bluzelle BLZ | US$0,03079 | 5,71% | 24,21% | US$6.641.354 | US$2.435.280 | 215.692.053 BLZ |
| 442 |  Endor Protocol EDR | US$0,007021 | -8,31% | 93,19% | US$6.612.831 | US$2.809.589 | 941.862.784 EDR |
| 443 |  Valor Token VALOR | US$0,3297 | -16,52% | 18,95% | US$6.605.982 | US$500.982 | 20.036.000 VALOR |
| 444 |  SingularDTV SNGLS | US$0,01090 | -1,37% | 19,19% | US$6.537.569 | US$259.642 | 600.000.000 SNGLS |
| 445 |  Origin Protocol OGN | US$0,2773 | -1,80% | -12,33% | US$6.490.371 | US$31.994.054 | 23.406.404 OGN |
| 446 |  Insolar XNS | US$0,1994 | -7,75% | 9,91% | US$6.479.943 | US$2.015.426 | 32.500.000 XNS |
| 447 |  Selfkey KEY | US$0,002157 | -8,93% | 11,44% | US$6.474.485 | US$3.948.477 | 3.002.048.541 KEY |
| 448 |  FNB Protocol FNB | US$0,002794 | -14,23% | -6,36% | US$6.442.451 | US$1.089.921 | 2.306.196.413 FNB |
| 449 |  ChronoCoin CRN | US$0,002973 | -0,05% | 51,26% | US$6.406.146 | US$48.959,81 | 2.155.029.487 CRN |
| 450 |  Bitcoin Rhodium XRC | US$7,65 | 6,05% | 17,18% | US$6.388.727 | US$36.999,58 | 835.475 XRC |
Tabel di atas menampilkan halaman 9 dari total 49 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.