Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  ZVCHAIN ZVC | US$0,05645 | -4,84% | -12,17% | US$17.044.254 | US$256.699 | 301.911.703 ZVC |
| 252 |  Aergo AERGO | US$0,06376 | -0,71% | 81,34% | US$16.834.011 | US$13.778.535 | 264.019.890 AERGO |
| 253 |  Everus EVR | US$0,03605 | 34,60% | -15,00% | US$16.725.029 | US$1.506,49 | 463.886.519 EVR |
| 254 |  Function X FX | US$0,09880 | -6,52% | 31,16% | US$16.667.027 | US$2.124.659 | 168.703.082 FX |
| 255 |  Wirex Token WXT | US$0,009780 | -2,76% | -11,78% | US$16.631.348 | US$455.078 | 1.700.500.000 WXT |
| 256 |  YOU COIN YOU | US$0,03687 | -2,75% | -6,14% | US$16.308.328 | US$10.387.992 | 442.297.896 YOU |
| 257 |  CryptoVerificationCoin CVCC | US$27,93 | -18,04% | -6,09% | US$16.273.361 | US$56.704,94 | 582.595 CVCC |
| 258 |  DigitalBits XDB | US$0,03281 | 15,21% | 58,75% | US$16.215.163 | US$167.225 | 494.227.560 XDB |
| 259 |  LuckySevenToken LST | US$0,2469 | -2,09% | -5,01% | US$16.192.269 | US$4.426.345 | 65.590.200 LST |
| 260 |  Cindicator CND | US$0,008512 | -7,70% | 12,63% | US$16.078.601 | US$208.975 | 1.888.997.557 CND |
| 261 |  Arcblock ABT | US$0,1622 | -7,55% | -13,62% | US$15.986.627 | US$9.003.699 | 98.554.305 ABT |
| 262 |  THORChain RUNE | US$0,1179 | -10,07% | -6,48% | US$15.939.018 | US$759.216 | 135.147.276 RUNE |
| 263 |  PAX Gold PAXG | US$1.590,36 | -0,03% | 1,09% | US$15.906.979 | US$1.038.582 | 10.002 PAXG |
| 264 |  Everipedia IQ | US$0,002106 | 89,91% | 41,84% | US$15.850.050 | US$2.232.744 | 7.527.286.239 IQ |
| 265 |  GreenPower GRN | US$0,004837 | -3,72% | -12,77% | US$15.631.465 | US$3.657,19 | 3.231.699.360 GRN |
| 266 |  SingularityNET AGI | US$0,02880 | 12,40% | 36,22% | US$15.543.668 | US$2.274.688 | 539.673.260 AGI |
| 267 |  Ultiledger ULT | US$0,02456 | -2,87% | 3,58% | US$15.497.154 | US$2.380.193 | 630.904.568 ULT |
| 268 |  STEM CELL COIN SCC | US$0,04792 | -4,88% | -0,85% | US$15.364.694 | US$182.353 | 320.658.118 SCC |
| 269 |  Veritaseum VERI | US$7,14 | -29,73% | -19,05% | US$15.343.726 | US$11.052,93 | 2.149.646 VERI |
| 270 |  Diamond Platform Token DPT | US$8,91 | -1,33% | -6,66% | US$15.334.265 | US$15.958,18 | 1.720.394 DPT |
| 271 |  Nexus NXS | US$0,2363 | -0,39% | 18,10% | US$15.282.209 | US$808.890 | 64.671.957 NXS |
| 272 |  QuarkChain QKC | US$0,006366 | 10,34% | 71,39% | US$15.272.226 | US$12.057.789 | 2.398.849.926 QKC |
| 273 |  LTO Network LTO | US$0,07310 | -5,47% | -28,44% | US$15.251.796 | US$4.367.136 | 208.645.358 LTO |
| 274 |  CoinEx Token CET | US$0,01705 | -5,93% | -1,75% | US$15.057.620 | US$3.078.744 | 882.958.013 CET |
| 275 |  MovieBloc MBL | US$0,003942 | -6,35% | 105,72% | US$14.967.292 | US$28.820.651 | 3.796.659.185 MBL |
| 276 |  Theta Fuel TFUEL | US$0,003883 | -7,76% | 20,28% | US$14.902.977 | US$3.618.895 | 3.838.301.572 TFUEL |
| 277 |  Constellation DAG | US$0,01473 | 0,11% | 11,94% | US$14.771.348 | US$914.936 | 1.002.476.876 DAG |
| 278 |  Moeda Loyalty Points MDA | US$0,7517 | -9,91% | -12,35% | US$14.754.896 | US$2.134.161 | 19.628.888 MDA |
| 279 |  DMarket DMT | US$0,2571 | -14,61% | -4,56% | US$14.632.815 | US$19.795.929 | 56.921.773 DMT |
| 280 |  Envion EVN | US$0,1148 | -8,75% | -18,49% | US$14.625.967 | US$506,15 | 127.425.494 EVN |
| 281 |  SwissBorg CHSB | US$0,02136 | -14,89% | -17,92% | US$14.609.597 | US$227.856 | 684.102.722 CHSB |
| 282 |  BHEX Token BHT | US$0,03183 | -6,86% | -7,65% | US$14.517.548 | US$1.185.368 | 456.141.730 BHT |
| 283 |  Cred LBA | US$0,02258 | 0,88% | -4,18% | US$14.416.461 | US$1.946.331 | 638.523.897 LBA |
| 284 |  Robotina ROX | US$0,04740 | -6,23% | 0,24% | US$14.399.615 | US$158.590 | 303.758.412 ROX |
| 285 |  Blocknet BLOCK | US$2,19 | -2,65% | -18,50% | US$14.365.540 | US$37.830,82 | 6.550.735 BLOCK |
| 286 |  Aurora AOA | US$0,002193 | -10,59% | 1,44% | US$14.347.081 | US$2.876.631 | 6.542.330.148 AOA |
| 287 |  CyberMiles CMT | US$0,01785 | -9,38% | 7,63% | US$14.282.133 | US$12.692.752 | 800.000.000 CMT |
| 288 |  BTU Protocol BTU | US$0,2039 | -4,67% | 15,24% | US$14.279.265 | US$10.555,54 | 70.014.408 BTU |
| 289 |  Atlas Protocol ATP | US$0,005472 | -11,03% | -10,49% | US$14.096.017 | US$1.241.280 | 2.576.065.703 ATP |
| 290 |  NewYork Exchange NYE | US$4,30 | -4,50% | -0,23% | US$13.923.037 | US$2.783.623 | 3.240.968 NYE |
| 291 |  eosDAC EOSDAC | US$0,02072 | 97,68% | 92,44% | US$13.688.914 | US$143.561 | 660.755.177 EOSDAC |
| 292 |  OST OST | US$0,01862 | 4,23% | 49,18% | US$13.673.948 | US$3.755.746 | 734.236.973 OST |
| 293 |  Request REQ | US$0,01705 | -8,38% | 14,10% | US$13.382.672 | US$623.268 | 784.740.146 REQ |
| 294 |  Wixlar WIX | US$0,005570 | 3,43% | 12,87% | US$13.319.809 | US$19.997,73 | 2.391.285.097 WIX |
| 295 |  IoT Chain ITC | US$0,1519 | -9,31% | -7,86% | US$13.247.396 | US$4.497.022 | 87.214.658 ITC |
| 296 |  FIBOS FO | US$0,01245 | -0,36% | 12,65% | US$13.198.870 | US$218.803 | 1.060.525.199 FO |
| 297 |  Reserve Rights RSR | US$0,003119 | 7,28% | 48,41% | US$13.115.652 | US$3.672.177 | 4.205.530.273 RSR |
| 298 |  ZBG Token ZT | US$0,04654 | -0,69% | 13,95% | US$13.005.280 | US$4.389.700 | 279.448.925 ZT |
| 299 |  IRISnet IRIS | US$0,02294 | -7,00% | -15,59% | US$12.959.496 | US$8.458.361 | 564.910.126 IRIS |
| 300 |  Streamr DATAcoin DATA | US$0,01904 | -8,19% | 18,06% | US$12.892.344 | US$1.807.684 | 677.154.514 DATA |
Tabel di atas menampilkan halaman 6 dari total 49 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.