Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  ThoreNext THX | US$7,82 | -4,07% | -1,46% | US$169.235.376 | US$202.558 | 21.652.254 THX |
| 52 |  Augur REP | US$15,33 | -9,01% | -7,30% | US$168.648.352 | US$35.147.619 | 11.000.000 REP |
| 53 |  ThoreCoin THR | US$1.923,31 | -4,10% | -0,10% | US$166.724.436 | US$204.624 | 86.686 THR |
| 54 |  ZB Token ZB | US$0,3586 | -5,73% | 16,20% | US$166.112.829 | US$51.145.551 | 463.288.810 ZB |
| 55 |  Bitcoin Diamond BCD | US$0,8453 | -12,87% | 5,18% | US$157.649.770 | US$11.872.086 | 186.492.898 BCD |
| 56 |  Synthetix Network Token SNX | US$0,9498 | -4,46% | -5,85% | US$156.556.301 | US$727.841 | 164.836.054 SNX |
| 57 |  Hedera Hashgraph HBAR | US$0,04815 | -12,11% | 159,82% | US$152.363.097 | US$21.033.193 | 3.164.062.654 HBAR |
| 58 |  Nano NANO | US$1,12 | -0,79% | 21,17% | US$148.786.415 | US$10.743.093 | 133.248.297 NANO |
| 59 |  Waves WAVES | US$1,47 | -4,30% | 37,77% | US$148.632.620 | US$154.335.100 | 101.150.878 WAVES |
| 60 |  MonaCoin MONA | US$2,22 | -4,50% | 25,58% | US$146.096.510 | US$14.730.578 | 65.729.675 MONA |
| 61 |  TrueUSD TUSD | US$1,00 | 0,31% | 0,11% | US$142.639.536 | US$815.006.846 | 142.626.242 TUSD |
| 62 |  ETERNAL TOKEN XET | US$1,49 | -9,11% | -19,15% | US$138.855.940 | US$8.706,11 | 93.470.000 XET |
| 63 |  Holo HOT | US$0,0008436 | -6,41% | 2,76% | US$137.096.025 | US$18.414.690 | 162.504.831.023 HOT |
| 64 |  THETA THETA | US$0,1525 | -8,49% | 30,08% | US$132.786.280 | US$18.411.399 | 870.502.690 THETA |
| 65 |  Mixin XIN | US$263,62 | -6,27% | -1,00% | US$124.918.553 | US$31.602.960 | 473.866 XIN |
| 66 |  Multi-collateral DAI DAI | US$0,9856 | -0,73% | -2,54% | US$123.648.021 | US$23.872.589 | 125.459.378 DAI |
| 67 |  Siacoin SC | US$0,002899 | -7,54% | 36,70% | US$121.236.026 | US$10.843.268 | 41.817.047.634 SC |
| 68 |  BitTorrent BTT | US$0,0005496 | -3,88% | 16,98% | US$116.589.126 | US$116.754.916 | 212.116.500.000 BTT |
| 69 |  Cryptonex CNX | US$2,07 | -3,67% | -3,96% | US$115.064.058 | US$2.204.347 | 55.686.329 CNX |
| 70 |  Horizen ZEN | US$13,57 | -5,49% | 20,61% | US$114.392.388 | US$2.865.082 | 8.429.538 ZEN |
| 71 |  Nexo NEXO | US$0,2024 | -9,61% | 16,53% | US$113.330.922 | US$18.945.153 | 560.000.011 NEXO |
| 72 |  Enjin Coin ENJ | US$0,1319 | -6,80% | 2,84% | US$105.488.209 | US$16.860.893 | 799.795.258 ENJ |
| 73 |  Bytecoin BCN | US$0,0005675 | -14,44% | 67,92% | US$104.449.285 | US$140.058 | 184.066.828.814 BCN |
| 74 |  Maximine Coin MXM | US$0,06329 | 10,25% | 33,65% | US$104.361.797 | US$683,08 | 1.649.000.000 MXM |
| 75 |  Bytom BTM | US$0,1037 | -13,66% | -4,34% | US$103.991.805 | US$25.640.514 | 1.002.499.275 BTM |
| 76 |  DigiByte DGB | US$0,008078 | -0,75% | 10,71% | US$103.611.931 | US$1.956.230 | 12.826.455.067 DGB |
| 77 |  Komodo KMD | US$0,8750 | -4,62% | 15,09% | US$103.586.971 | US$7.213.813 | 118.385.091 KMD |
| 78 |  KuCoin Shares KCS | US$1,26 | -2,25% | 5,93% | US$102.861.057 | US$8.865.553 | 81.850.451 KCS |
| 79 |  Nervos Network CKB | US$0,007511 | -8,23% | 8,48% | US$100.292.777 | US$8.898.061 | 13.353.078.772 CKB |
| 80 |  HyperCash HC | US$2,20 | -11,43% | -4,52% | US$98.020.054 | US$51.033.901 | 44.512.958 HC |
| 81 |  Molecular Future MOF | US$1,13 | -3,36% | 13,54% | US$96.280.274 | US$11.072.105 | 85.115.097 MOF |
| 82 |  GlitzKoin GTN | US$0,3881 | -0,79% | -0,62% | US$96.042.294 | US$2.943.352 | 247.499.428 GTN |
| 83 |  BitShares BTS | US$0,03485 | -12,34% | 9,17% | US$95.800.221 | US$21.360.992 | 2.749.040.000 BTS |
| 84 |  DigixDAO DGD | US$46,60 | -5,57% | 12,80% | US$93.197.414 | US$2.921.541 | 2.000.000 DGD |
| 85 |  botXcoin BOTX | US$0,05564 | -6,14% | 18,45% | US$90.811.914 | US$669.065 | 1.632.102.305 BOTX |
| 86 |  MCO MCO | US$5,70 | -7,44% | -0,50% | US$90.020.428 | US$29.457.453 | 15.793.831 MCO |
| 87 |  IOST IOST | US$0,007405 | -11,51% | 3,29% | US$88.967.564 | US$63.186.259 | 12.013.965.609 IOST |
| 88 |  Steem STEEM | US$0,2520 | -10,34% | 26,11% | US$88.595.472 | US$6.777.436 | 351.502.565 STEEM |
| 89 |  v.systems VSYS | US$0,04456 | -10,01% | -14,30% | US$85.720.898 | US$5.122.144 | 1.923.817.574 VSYS |
| 90 |  Swipe SXP | US$1,38 | -1,14% | -9,26% | US$84.067.992 | US$17.934.676 | 61.123.111 SXP |
| 91 |  Tap XTP | US$0,1619 | -12,62% | -19,76% | US$83.982.486 | US$955.233 | 518.802.335 XTP |
| 92 |  Verge XVG | US$0,005167 | -9,87% | 13,07% | US$83.591.945 | US$4.500.019 | 16.178.431.159 XVG |
| 93 |  Zilliqa ZIL | US$0,008222 | -9,27% | 8,37% | US$81.438.123 | US$30.413.918 | 9.904.803.574 ZIL |
| 94 |  Centrality CENNZ | US$0,09526 | -1,49% | 32,24% | US$80.253.681 | US$234.505 | 842.470.069 CENNZ |
| 95 |  Flexacoin FXC | US$0,002985 | -3,99% | 14,26% | US$79.674.646 | US$95.753,03 | 26.688.541.667 FXC |
| 96 |  Kyber Network KNC | US$0,4370 | -4,64% | 23,46% | US$75.861.819 | US$16.869.840 | 173.590.295 KNC |
| 97 |  Dimension Chain EON | US$0,3067 | -2,85% | 1,06% | US$75.078.284 | US$3.159.346 | 244.783.561 EON |
| 98 |  Terra LUNA | US$0,2573 | -6,76% | 13,15% | US$74.052.584 | US$4.278.039 | 287.765.804 LUNA |
| 99 |  Golem GNT | US$0,07335 | 3,50% | 43,70% | US$71.883.783 | US$35.357.405 | 980.050.000 GNT |
| 100 |  Status SNT | US$0,02061 | -6,00% | 30,65% | US$71.535.260 | US$54.725.462 | 3.470.483.788 SNT |
Tabel di atas menampilkan halaman 2 dari total 49 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.