Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Celsius CEL | US$0,1626 | 0,20% | -4,47% | US$38.829.208 | US$64.498,23 | 238.863.520 CEL |
| 152 |  Electroneum ETN | US$0,003770 | -7,93% | -8,62% | US$37.688.523 | US$169.445 | 9.996.282.430 ETN |
| 153 |  Waltonchain WTC | US$0,6517 | -6,46% | 10,26% | US$37.452.479 | US$11.607.918 | 57.468.548 WTC |
| 154 |  MX Token MX | US$0,1837 | 8,08% | 54,45% | US$37.349.181 | US$24.604.612 | 203.274.266 MX |
| 155 |  GXChain GXC | US$0,5701 | -10,16% | -3,95% | US$37.058.618 | US$7.673.459 | 65.000.000 GXC |
| 156 |  Buggyra Coin Zero BCZERO | US$0,01827 | 0,24% | 19,11% | US$36.745.108 | US$6.002,88 | 2.010.775.988 BCZERO |
| 157 |  Ark ARK | US$0,3100 | -7,99% | 47,19% | US$36.635.970 | US$4.998.164 | 118.169.962 ARK |
| 158 |  Qubitica QBIT | US$43,47 | -7,35% | 9,05% | US$35.149.756 | US$218.775 | 808.675 QBIT |
| 159 |  STASIS EURO EURS | US$1,08 | -1,22% | -1,99% | US$34.547.616 | US$914.077 | 31.979.207 EURS |
| 160 |  FunFair FUN | US$0,005252 | -6,56% | 31,10% | US$34.395.769 | US$1.611.918 | 6.548.879.189 FUN |
| 161 |  Bitcoin 2 BTC2 | US$1,98 | 0,76% | 33,66% | US$34.374.748 | US$2.971,46 | 17.356.434 BTC2 |
| 162 |  Joule JUL | US$0,03401 | 0,16% | -8,85% | US$34.366.210 | US$71.650,14 | 1.010.499.999 JUL |
| 163 |  Ripio Credit Network RCN | US$0,06708 | -9,32% | 18,58% | US$34.157.588 | US$2.741.702 | 509.235.327 RCN |
| 164 |  Vitae VITAE | US$1,72 | -7,23% | 43,25% | US$33.454.658 | US$296.488 | 19.471.178 VITAE |
| 165 |  Fetch.ai FET | US$0,04962 | -9,02% | 10,09% | US$33.436.768 | US$14.298.824 | 673.922.232 FET |
| 166 |  Ecoreal Estate ECOREAL | US$0,1596 | -1,78% | -0,64% | US$33.349.815 | US$4.772,59 | 208.916.480 ECOREAL |
| 167 |  Unibright UBT | US$0,2244 | 20,90% | 197,20% | US$33.333.770 | US$1.284.361 | 148.579.219 UBT |
| 168 |  Gatechain Token GT | US$0,6088 | -6,63% | 9,72% | US$33.299.911 | US$18.059.458 | 54.701.030 GT |
| 169 |  BitcoinHD BHD | US$5,50 | -12,65% | -16,46% | US$32.512.226 | US$6.677.547 | 5.914.131 BHD |
| 170 |  Karatgold Coin KBC | US$0,006874 | 10,14% | -18,59% | US$31.684.099 | US$2.859.925 | 4.609.359.141 KBC |
| 171 |  TrueChain TRUE | US$0,3975 | -3,82% | 9,19% | US$31.631.827 | US$31.971.256 | 79.575.543 TRUE |
| 172 |  Project Pai PAI | US$0,02171 | -4,72% | -3,83% | US$31.501.791 | US$3.454.646 | 1.451.101.099 PAI |
| 173 |  Dynamic Trading Rights DTR | US$0,02078 | -3,68% | -1,33% | US$31.291.526 | US$54.521,14 | 1.506.185.526 DTR |
| 174 |  ReddCoin RDD | US$0,001080 | 7,93% | 29,05% | US$31.110.405 | US$611.281 | 28.808.713.174 RDD |
| 175 |  Storj STORJ | US$0,2291 | 19,02% | 57,53% | US$31.103.177 | US$18.639.342 | 135.787.439 STORJ |
| 176 |  Nebulas NAS | US$0,5903 | -13,11% | 0,01% | US$30.666.322 | US$7.807.618 | 51.952.589 NAS |
| 177 |  IoTeX IOTX | US$0,005618 | -7,88% | 5,92% | US$30.339.590 | US$18.553.064 | 5.400.000.010 IOTX |
| 178 |  Loom Network LOOM | US$0,03123 | -0,74% | 26,80% | US$30.221.786 | US$23.471.686 | 967.611.095 LOOM |
| 179 |  Wanchain WAN | US$0,2829 | -9,33% | 1,55% | US$30.027.113 | US$3.559.287 | 106.152.493 WAN |
| 180 |  Factom FCT | US$3,36 | -0,17% | 16,93% | US$29.786.723 | US$1.952.272 | 8.865.532 FCT |
| 181 |  CasinoCoin CSC | US$0,0007406 | -4,83% | -4,02% | US$29.387.910 | US$57.799,27 | 39.680.852.439 CSC |
| 182 |  Tierion TNT | US$0,06780 | 1,64% | 15,30% | US$29.050.416 | US$4.148.952 | 428.481.269 TNT |
| 183 |  BitForex Token BF | US$0,006783 | -6,25% | -7,64% | US$28.843.362 | US$3.022.824 | 4.252.196.636 BF |
| 184 |  USDK USDK | US$1,00 | 0,44% | 0,30% | US$28.615.144 | US$48.951.251 | 28.600.072 USDK |
| 185 |  CRYPTO20 C20 | US$0,6969 | -5,77% | 8,05% | US$28.035.414 | US$11.838,51 | 40.231.593 C20 |
| 186 |  Orbs ORBS | US$0,01374 | -3,06% | 60,42% | US$27.897.445 | US$1.162.216 | 2.031.075.156 ORBS |
| 187 |  Populous PPT | US$0,5238 | -9,29% | 15,21% | US$27.895.661 | US$7.855.326 | 53.252.246 PPT |
| 188 |  Super Zero SERO | US$0,1216 | -18,08% | 31,36% | US$27.845.907 | US$22.143.283 | 229.028.601 SERO |
| 189 |  inSure SURE | US$0,05302 | -6,87% | -1,45% | US$27.698.572 | US$78.941,04 | 522.369.717 SURE |
| 190 |  Cortex CTXC | US$0,1099 | -8,10% | 5,01% | US$27.461.541 | US$11.685.102 | 249.938.725 CTXC |
| 191 |  NEXT NET | US$0,6763 | -1,47% | -10,46% | US$27.382.750 | US$255.434 | 40.491.818 NET |
| 192 |  BlockStamp BST | US$1,04 | -6,99% | -34,73% | US$27.263.155 | US$8.927,37 | 26.227.280 BST |
| 193 |  NULS NULS | US$0,3695 | -13,76% | 6,90% | US$27.257.906 | US$6.024.668 | 73.770.500 NULS |
| 194 |  Hyperion HYN | US$0,08486 | -5,09% | 4,83% | US$26.881.951 | US$2.753.659 | 316.765.917 HYN |
| 195 |  Metal MTL | US$0,4217 | -4,11% | 25,57% | US$26.643.175 | US$19.016.254 | 63.183.821 MTL |
| 196 |  Digitex Futures DGTX | US$0,03266 | -6,80% | -12,18% | US$26.205.766 | US$1.410.549 | 802.500.000 DGTX |
| 197 |  Lambda LAMB | US$0,03911 | -11,54% | -0,09% | US$25.927.467 | US$64.120.527 | 662.860.449 LAMB |
| 198 |  PLATINCOIN PLC | US$5,09 | 2,67% | 1,29% | US$25.438.105 | US$11.813.990 | 5.001.073 PLC |
| 199 |  Ignis IGNIS | US$0,03293 | 4,09% | 7,76% | US$25.066.076 | US$2.432.684 | 761.143.950 IGNIS |
| 200 |  Aragon ANT | US$0,7689 | -6,20% | -2,36% | US$24.777.473 | US$33.447,30 | 32.223.226 ANT |
Tabel di atas menampilkan halaman 4 dari total 49 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.