Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Vertcoin VTC | US$0,4622 | -5,85% | 26,98% | US$24.710.347 | US$10.276.770 | 53.458.097 VTC |
| 202 |  WINk WIN | US$0,0001252 | -11,21% | 3,94% | US$24.605.957 | US$1.829.154 | 196.500.113.934 WIN |
| 203 |  Bit-Z Token BZ | US$0,1885 | -1,20% | 1,84% | US$24.524.440 | US$9.764.919 | 130.084.913 BZ |
| 204 |  Civic CVC | US$0,03616 | -11,46% | 15,57% | US$24.229.966 | US$9.982.602 | 670.000.000 CVC |
| 205 |  General Attention Currency XAC | US$2,42 | -4,06% | 0,15% | US$24.193.586 | US$2.408,45 | 10.000.000 XAC |
| 206 |  AgaveCoin AGVC | US$0,06188 | -6,03% | -8,34% | US$24.169.996 | US$18.701,41 | 390.619.593 AGVC |
| 207 |  Bread BRD | US$0,2711 | -9,96% | 6,95% | US$24.051.900 | US$1.572.775 | 88.733.978 BRD |
| 208 |  Syscoin SYS | US$0,04139 | 13,41% | 23,06% | US$23.934.770 | US$3.800.539 | 578.330.719 SYS |
| 209 |  Gnosis GNO | US$21,65 | 5,79% | 27,06% | US$23.910.860 | US$254.658 | 1.104.590 GNO |
| 210 |  Divi DIVI | US$0,01574 | -7,07% | 6,46% | US$23.875.900 | US$115.077 | 1.517.117.100 DIVI |
| 211 |  Harmony ONE | US$0,006420 | -11,50% | 2,78% | US$23.855.001 | US$13.069.897 | 3.715.567.431 ONE |
| 212 |  PIVX PIVX | US$0,4192 | -8,00% | 19,90% | US$23.802.779 | US$949.645 | 56.781.166 PIVX |
| 213 |  Metaverse ETP ETP | US$0,3038 | -5,26% | -15,34% | US$23.572.027 | US$1.222.479 | 77.601.642 ETP |
| 214 |  Velas VLX | US$0,01773 | 9,06% | -13,19% | US$23.525.788 | US$1.918.587 | 1.327.146.734 VLX |
| 215 |  XMax XMX | US$0,001305 | -20,18% | -11,80% | US$23.392.615 | US$224.585.014 | 17.924.824.499 XMX |
| 216 |  VestChain VEST | US$0,003268 | -4,10% | -11,25% | US$23.134.228 | US$5.353,24 | 7.078.400.000 VEST |
| 217 |  Jewel JWL | US$0,4180 | 16,77% | -2,11% | US$22.870.084 | US$1.457.116 | 54.710.035 JWL |
| 218 |  Gas GAS | US$2,23 | -7,29% | 52,06% | US$22.607.914 | US$15.260.505 | 10.128.375 GAS |
| 219 |  Bancor BNT | US$0,3266 | -8,22% | 3,60% | US$22.583.275 | US$41.534.981 | 69.148.642 BNT |
| 220 |  ILCoin ILC | US$0,05390 | 2,94% | -0,92% | US$22.544.816 | US$148.347 | 418.284.987 ILC |
| 221 |  MEXC Token MEXC | US$0,02431 | 2,83% | 1,66% | US$22.529.297 | US$195.680 | 926.747.148 MEXC |
| 222 |  Groestlcoin GRS | US$0,3018 | -1,64% | 27,25% | US$22.466.949 | US$10.469.258 | 74.438.349 GRS |
| 223 |  Obyte GBYTE | US$29,28 | -6,49% | 10,39% | US$21.646.667 | US$5.951,41 | 739.229 GBYTE |
| 224 |  Single Collateral DAI SAI | US$0,9904 | -0,49% | -1,48% | US$21.512.750 | US$325.340 | 21.720.398 SAI |
| 225 |  Fantom FTM | US$0,01182 | -8,03% | 9,16% | US$21.444.485 | US$7.718.418 | 1.813.658.595 FTM |
| 226 |  Nash Exchange NEX | US$0,9058 | -12,09% | -12,45% | US$21.234.300 | US$1.523.306 | 23.442.586 NEX |
| 227 |  QASH QASH | US$0,06039 | -3,21% | 5,93% | US$21.135.678 | US$333.276 | 350.000.000 QASH |
| 228 |  BHPCoin BHP | US$1,04 | -3,83% | 4,94% | US$21.078.842 | US$1.074.839 | 20.177.578 BHP |
| 229 |  LATOKEN LA | US$0,05538 | -27,26% | -18,46% | US$21.051.685 | US$21.225,22 | 380.104.462 LA |
| 230 |  Ocean Protocol OCEAN | US$0,06013 | 0,50% | 4,92% | US$20.931.594 | US$21.253.932 | 348.126.266 OCEAN |
| 231 |  EDUCare EKT | US$0,02844 | -14,72% | -38,40% | US$20.595.843 | US$5.228.701 | 724.297.908 EKT |
| 232 |  Polymath POLY | US$0,04206 | 4,58% | 44,04% | US$20.489.915 | US$19.884.763 | 487.216.896 POLY |
| 233 |  Revain R | US$0,04219 | 4,46% | 13,99% | US$20.440.015 | US$3.471.937 | 484.450.000 R |
| 234 |  Newton NEW | US$0,001405 | -2,29% | -6,17% | US$20.307.718 | US$6.995.655 | 14.456.994.590 NEW |
| 235 |  Orchid OXT | US$0,3005 | -4,58% | 0,86% | US$19.777.047 | US$3.255.897 | 65.807.277 OXT |
| 236 |  Elrond ERD | US$0,002039 | -8,44% | 6,31% | US$19.762.949 | US$3.527.424 | 9.690.556.005 ERD |
| 237 |  Einsteinium EMC2 | US$0,08858 | 4,65% | 29,82% | US$19.429.632 | US$4.413.787 | 219.340.026 EMC2 |
| 238 |  Poseidon Network QQQ | US$0,008976 | -7,77% | 3,83% | US$19.249.703 | US$718.025 | 2.144.575.307 QQQ |
| 239 |  GoChain GO | US$0,02098 | -10,25% | -5,40% | US$18.960.037 | US$3.374.044 | 903.628.963 GO |
| 240 |  Dent DENT | US$0,0002394 | -5,14% | -1,64% | US$18.934.792 | US$1.002.513 | 79.078.022.816 DENT |
| 241 |  Dragon Coins DRG | US$0,05430 | -6,27% | -28,16% | US$18.932.792 | US$16.012,28 | 348.657.484 DRG |
| 242 |  Bibox Token BIX | US$0,1837 | -6,09% | 15,77% | US$18.723.489 | US$13.938.483 | 101.941.048 BIX |
| 243 |  Eidoo EDO | US$0,2578 | -2,42% | 12,50% | US$18.545.760 | US$320.414 | 71.947.852 EDO |
| 244 |  BitKan KAN | US$0,002924 | -11,80% | 5,01% | US$18.296.634 | US$980.296 | 6.258.175.698 KAN |
| 245 |  TTC TTC | US$0,04470 | -2,90% | 34,99% | US$17.823.275 | US$2.172.191 | 398.704.192 TTC |
| 246 |  Binance USD BUSD | US$1,00 | 0,34% | 0,26% | US$17.571.747 | US$57.484.569 | 17.556.416 BUSD |
| 247 |  Celer Network CELR | US$0,004789 | -13,17% | 14,81% | US$17.354.833 | US$5.959.304 | 3.624.044.542 CELR |
| 248 |  Loki LOKI | US$0,3756 | -5,66% | -6,68% | US$17.240.288 | US$67.727,49 | 45.906.251 LOKI |
| 249 |  Nxt NXT | US$0,01724 | -3,46% | 19,60% | US$17.220.188 | US$2.253.873 | 998.999.942 NXT |
| 250 |  BOSAGORA BOA | US$0,07065 | -1,73% | 0,24% | US$17.105.327 | US$449.360 | 242.119.914 BOA |
Tabel di atas menampilkan halaman 5 dari total 49 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.