Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  IQeon IQN | US$0,7285 | -4,56% | 1,83% | US$3.309.281 | US$14.041,62 | 4.542.540 IQN |
| 602 |  Hi Mutual Society HMC | US$0,008122 | -1,68% | -7,57% | US$3.282.188 | US$2.432,23 | 404.100.000 HMC |
| 603 |  adToken ADT | US$0,004088 | -38,12% | -52,05% | US$3.245.805 | US$1.487.644 | 794.000.000 ADT |
| 604 |  Paypex PAYX | US$0,04724 | 0,67% | 30,03% | US$3.232.594 | US$40.853,09 | 68.428.768 PAYX |
| 605 |  Pivot Token PVT | US$0,0006255 | -12,77% | -8,85% | US$3.211.974 | US$911.566 | 5.135.200.000 PVT |
| 606 |  NativeCoin N8V | US$0,1402 | 1,24% | -8,83% | US$3.185.575 | US$88.046,30 | 22.715.839 N8V |
| 607 |  Cashaa CAS | US$0,004152 | -27,94% | -14,98% | US$3.142.595 | US$1.017,35 | 756.876.542 CAS |
| 608 |  Chromia CHR | US$0,02244 | -1,56% | 38,34% | US$3.142.298 | US$1.395.159 | 140.004.929 CHR |
| 609 |  DEX DEX | US$0,01634 | -4,73% | -3,06% | US$3.130.038 | US$421.302 | 191.542.291 DEX |
| 610 |  Kcash KCASH | US$0,006991 | -3,38% | -9,54% | US$3.114.451 | US$1.894.205 | 445.499.083 KCASH |
| 611 |  Aeon AEON | US$0,1966 | -4,90% | 3,88% | US$3.111.759 | US$1.521,70 | 15.831.459 AEON |
| 612 |  BitNewChain BTN | US$0,01726 | -7,85% | 3,38% | US$3.102.002 | US$9.499,85 | 179.701.795 BTN |
| 613 |  Lunyr LUN | US$1,35 | -0,79% | 20,21% | US$3.090.937 | US$5.796.992 | 2.297.853 LUN |
| 614 |  Snetwork SNET | US$0,01658 | -4,64% | -3,46% | US$3.078.362 | US$1.891.364 | 185.654.586 SNET |
| 615 |  Callisto Network CLO | US$0,001305 | -9,18% | 41,58% | US$3.066.565 | US$167.924 | 2.349.347.947 CLO |
| 616 |  Axe AXE | US$0,5795 | -5,16% | -1,89% | US$3.048.989 | US$4.696.512 | 5.260.968 AXE |
| 617 |  Lamden TAU | US$0,02142 | -4,86% | -2,15% | US$3.045.926 | US$20.306,02 | 142.215.728 TAU |
| 618 |  Abyss Token ABYSS | US$0,01333 | -7,78% | 31,99% | US$3.039.843 | US$1.274.028 | 228.091.117 ABYSS |
| 619 |  PLANET PLA | US$0,1501 | -2,44% | -2,94% | US$2.999.994 | US$7.121.876 | 19.990.000 PLA |
| 620 |  Xaurum XAUR | US$0,04213 | -8,75% | 4,00% | US$2.999.371 | US$18.408,48 | 71.186.522 XAUR |
| 621 |  Genaro Network GNX | US$0,01163 | -1,03% | 17,60% | US$2.994.975 | US$536.075 | 257.498.004 GNX |
| 622 |  ROOBEE ROOBEE | US$0,003467 | -5,31% | -13,12% | US$2.984.619 | US$772.284 | 860.777.076 ROOBEE |
| 623 |  Skrumble Network SKM | US$0,002875 | -10,19% | -10,98% | US$2.937.540 | US$2.295.357 | 1.021.680.996 SKM |
| 624 |  Global Social Chain GSC | US$0,005296 | 0,14% | -0,13% | US$2.915.605 | US$98.296,74 | 550.530.968 GSC |
| 625 |  INLOCK ILK | US$0,002341 | -7,21% | 5,13% | US$2.905.032 | US$22.723,97 | 1.240.955.477 ILK |
| 626 |  Remme REM | US$0,003066 | -2,54% | -9,87% | US$2.894.613 | US$287.630 | 944.115.826 REM |
| 627 |  OneLedger OLT | US$0,007471 | -9,97% | 20,73% | US$2.884.795 | US$546.758 | 386.111.803 OLT |
| 628 |  SafeCapital SCAP | US$3,57 | -2,62% | -3,56% | US$2.881.960 | US$1.345.128 | 806.813 SCAP |
| 629 |  Rotharium RTH | US$0,8559 | -4,80% | -20,54% | US$2.873.343 | US$226.002 | 3.357.270 RTH |
| 630 |  ShipChain SHIP | US$0,01095 | -8,56% | 0,29% | US$2.860.805 | US$759,90 | 261.209.067 SHIP |
| 631 |  Scry.info DDD | US$0,006460 | -9,14% | -0,61% | US$2.842.822 | US$425.714 | 440.057.074 DDD |
| 632 |  Esportbits HLT | US$0,1224 | -5,20% | 6,25% | US$2.815.690 | US$29.984,99 | 23.013.360 HLT |
| 633 |  Origin Sport ORS | US$0,009384 | -6,17% | -0,09% | US$2.815.312 | US$7.563.009 | 299.999.850 ORS |
| 634 |  EOS Force EOSC | US$0,002884 | -0,76% | 29,30% | US$2.780.497 | US$49.249,79 | 964.070.125 EOSC |
| 635 |  CommerceBlock CBT | US$0,01588 | -17,67% | -23,53% | US$2.776.564 | US$4.077,85 | 174.866.686 CBT |
| 636 |  Global Cryptocurrency GCC | US$0,002179 | 0,48% | 1,37% | US$2.762.012 | US$2.265,99 | 1.267.482.828 GCC |
| 637 |  Pundi X NEM NPXSXEM | US$0,0001545 | -10,10% | -1,44% | US$2.728.508 | US$732.673 | 17.659.779.197 NPXSXEM |
| 638 |  Coinsbit Token CNB | US$0,002049 | -4,29% | -10,16% | US$2.728.225 | US$30.050,01 | 1.331.266.628 CNB |
| 639 |  DAPS Coin DAPS | US$0,00005168 | -13,61% | -12,76% | US$2.717.687 | US$24.915,94 | 52.586.828.002 DAPS |
| 640 |  Switcheo SWTH | US$0,005187 | -7,26% | 11,49% | US$2.711.100 | US$7.842,15 | 522.694.673 SWTH |
| 641 |  Zano ZANO | US$0,2711 | -4,44% | -15,38% | US$2.707.670 | US$20.750,90 | 9.988.037 ZANO |
| 642 |  Ether Zero ETZ | US$0,01602 | -2,23% | 0,97% | US$2.690.114 | US$471.874 | 167.870.832 ETZ |
| 643 |  VideoCoin VID | US$0,06131 | -12,27% | -17,20% | US$2.682.026 | US$348.447 | 43.741.904 VID |
| 644 |  AI Doctor AIDOC | US$0,004788 | -4,64% | -12,84% | US$2.680.999 | US$47.662,62 | 559.961.939 AIDOC |
| 645 |  Feathercoin FTC | US$0,01001 | -6,44% | -6,05% | US$2.680.382 | US$8.053,50 | 267.849.960 FTC |
| 646 |  Radium RADS | US$0,6795 | -2,23% | 8,17% | US$2.676.959 | US$7.789,52 | 3.939.869 RADS |
| 647 |  TrueFlip TFL | US$0,4258 | -3,31% | -41,34% | US$2.659.788 | US$39.978,57 | 6.247.267 TFL |
| 648 |  ImageCoin IMG | US$0,1541 | -14,89% | -0,61% | US$2.644.926 | US$1.201.443 | 17.164.343 IMG |
| 649 |  Zipper ZIP | US$0,0001613 | -7,83% | -6,46% | US$2.613.817 | US$979.342 | 16.199.999.812 ZIP |
| 650 |  ERC20 ERC20 | US$0,05221 | -4,72% | 29,36% | US$2.610.649 | US$84.197,69 | 50.000.000 ERC20 |
Tabel di atas menampilkan halaman 13 dari total 49 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.