Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Eden EDN | US$0,003539 | 6,24% | 9,42% | US$2.123.651 | US$1.452.329 | 600.000.000 EDN |
| 702 |  WeOwn CHX | US$0,02124 | -0,52% | -12,47% | US$2.117.564 | US$574.525 | 99.719.012 CHX |
| 703 |  Tixl MTXLT | US$44,16 | 34,24% | 36,18% | US$2.112.847 | US$24.757,47 | 47.844 MTXLT |
| 704 |  OKCash OK | US$0,02795 | -0,27% | 8,30% | US$2.095.911 | US$13.157,42 | 74.999.627 OK |
| 705 |  Stealth XST | US$0,05997 | -0,57% | 11,59% | US$2.086.661 | US$14.455,28 | 34.794.619 XST |
| 706 |  Cryptaur CPT | US$0,0001708 | -10,64% | 0,57% | US$2.081.803 | US$11.852,69 | 12.186.727.157 CPT |
| 707 |  Sense SENSE | US$0,004085 | -9,99% | 6,84% | US$2.078.565 | US$4.043,94 | 508.816.362 SENSE |
| 708 |  Crown CRW | US$0,08614 | -5,71% | 40,01% | US$2.072.462 | US$9.388,23 | 24.058.859 CRW |
| 709 |  Lendingblock LND | US$0,002655 | -3,15% | 2,64% | US$2.068.359 | US$170.266 | 778.917.659 LND |
| 710 |  Blocktrade Token BTT | US$0,03703 | -22,58% | 2,55% | US$2.063.618 | US$4.815,39 | 55.725.274 BTT |
| 711 |  NOIA Network NOIA | US$0,009324 | -5,55% | 15,94% | US$2.053.216 | US$48.600,70 | 220.203.241 NOIA |
| 712 |  USDx stablecoin USDX | US$0,8020 | -19,50% | -0,18% | US$2.043.976 | US$94.476,64 | 2.548.451 USDX |
| 713 |  Cube AUTO | US$0,0003017 | -11,16% | -8,81% | US$2.043.930 | US$6.641,56 | 6.774.940.000 AUTO |
| 714 |  Opacity OPQ | US$0,01574 | -0,86% | 6,08% | US$2.034.232 | US$7.556,65 | 129.205.022 OPQ |
| 715 |  Penta PNT | US$0,00009666 | -9,87% | -26,40% | US$2.031.164 | US$117.150 | 21.014.319.521 PNT |
| 716 |  CargoX CXO | US$0,01303 | 3,33% | 56,23% | US$2.022.430 | US$10.214,80 | 155.218.230 CXO |
| 717 |  Wings WINGS | US$0,02061 | -4,56% | -10,81% | US$2.004.710 | US$79.340,59 | 97.259.412 WINGS |
| 718 |  Plair PLA | US$0,00009990 | 35,81% | 54,94% | US$1.983.782 | US$119.030 | 19.858.508.800 PLA |
| 719 |  BitGreen BITG | US$0,1915 | 2,31% | 4,15% | US$1.972.994 | US$53.790,62 | 10.302.343 BITG |
| 720 |  IHT Real Estate Protocol IHT | US$0,001994 | -9,25% | 2,85% | US$1.972.516 | US$95.088,18 | 989.061.136 IHT |
| 721 |  SpaceChain SPC | US$0,003819 | -4,34% | 12,59% | US$1.970.556 | US$289.404 | 515.923.518 SPC |
| 722 |  Teloscoin TELOS | US$0,01439 | -2,13% | 13,33% | US$1.934.937 | US$4.478,92 | 134.510.708 TELOS |
| 723 |  X-CASH XCASH | US$0,00003708 | 16,32% | 35,66% | US$1.911.163 | US$10.636,17 | 51.544.124.709 XCASH |
| 724 |  GMB GMB | US$0,003666 | 23,04% | -1,96% | US$1.896.774 | US$20.321,61 | 517.356.899 GMB |
| 725 |  Ampleforth AMPL | US$1,03 | -2,36% | 3,31% | US$1.895.189 | US$1.488.982 | 1.848.636 AMPL |
| 726 |  AMLT AMLT | US$0,007652 | -18,18% | 10,01% | US$1.867.035 | US$8.377,23 | 243.991.076 AMLT |
| 727 |  Cryptocean CRON | US$0,2857 | -6,37% | -5,32% | US$1.848.521 | US$59.948,75 | 6.469.244 CRON |
| 728 |  VegaWallet Token VGW | US$0,1300 | -3,73% | -3,44% | US$1.844.530 | US$900,71 | 14.184.693 VGW |
| 729 |  NAGA NGC | US$0,02561 | -15,23% | -12,30% | US$1.843.215 | US$1.425,19 | 71.960.165 NGC |
| 730 |  TurtleCoin TRTL | US$0,00002789 | -10,01% | 2,80% | US$1.835.406 | US$837.560 | 65.801.239.101 TRTL |
| 731 |  Pluton PLU | US$2,16 | -7,88% | 15,99% | US$1.834.661 | US$872,37 | 850.000 PLU |
| 732 |  Swarm SWM | US$0,02329 | -12,72% | 18,28% | US$1.821.220 | US$4.906,06 | 78.189.670 SWM |
| 733 |  Xensor XSR | US$0,005119 | -22,12% | 16,60% | US$1.816.979 | US$3.103.495 | 354.932.164 XSR |
| 734 |  Sealchain SEAL | US$0,009705 | -0,04% | -0,54% | US$1.803.395 | US$156.990 | 185.813.492 SEAL |
| 735 |  Krios KRI | US$0,009837 | -4,42% | -21,29% | US$1.792.187 | US$710,32 | 182.191.529 KRI |
| 736 |  MultiVAC MTV | US$0,0005409 | -9,35% | 6,59% | US$1.789.671 | US$116.116 | 3.308.622.222 MTV |
| 737 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01571 | -15,69% | 16,22% | US$1.785.033 | US$3.927,78 | 113.602.931 LRN |
| 738 |  ATC Coin ATCC | US$0,004724 | -29,13% | -20,74% | US$1.784.886 | US$3.815,75 | 377.849.072 ATCC |
| 739 |  Spendcoin SPND | US$0,001872 | -0,95% | 7,55% | US$1.784.861 | US$371.444 | 953.651.494 SPND |
| 740 |  XcelToken Plus XLAB | US$0,0002847 | -7,31% | 25,32% | US$1.783.685 | US$1.284,68 | 6.264.839.261 XLAB |
| 741 |  PCHAIN PI | US$0,004509 | -0,33% | 6,49% | US$1.764.995 | US$100.366 | 391.412.576 PI |
| 742 |  VNX Exchange VNXLU | US$0,2650 | -4,22% | -4,40% | US$1.734.391 | US$528.144 | 6.544.300 VNXLU |
| 743 |  IntelliShare INE | US$0,008054 | -1,74% | -2,68% | US$1.732.264 | US$30.446,55 | 215.073.270 INE |
| 744 |  CashBet Coin CBC | US$0,009335 | -5,81% | -13,87% | US$1.717.847 | US$1.892,20 | 184.018.277 CBC |
| 745 |  Zero ZER | US$0,2117 | -15,38% | -11,72% | US$1.717.363 | US$2.155,28 | 8.113.615 ZER |
| 746 |  Blockport BPT | US$0,03040 | -15,76% | -11,49% | US$1.714.909 | US$10.976,00 | 56.402.943 BPT |
| 747 |  YEE YEE | US$0,001254 | -2,34% | -11,06% | US$1.711.597 | US$164.089 | 1.365.218.125 YEE |
| 748 |  ZeuxCoin ZUC | US$0,008998 | 19,21% | 36,96% | US$1.709.659 | US$56.569,34 | 189.999.999 ZUC |
| 749 |  Color Platform CLR | US$0,01235 | -11,06% | 20,57% | US$1.694.365 | US$1.693,29 | 137.230.262 CLR |
| 750 |  DECENT DCT | US$0,03276 | -6,59% | -17,64% | US$1.681.014 | US$6.457,76 | 51.306.089 DCT |
Tabel di atas menampilkan halaman 15 dari total 49 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.