Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Bitsdaq BQQQ | US$0,0004904 | -8,89% | -15,83% | US$1.316.213 | US$17.266,08 | 2.684.154.113 BQQQ |
| 802 |  PlatonCoin PLTC | US$0,2155 | -7,18% | -0,65% | US$1.310.426 | US$70.982,96 | 6.081.818 PLTC |
| 803 |  Beetle Coin BEET | US$0,006032 | 0,80% | 46,11% | US$1.302.712 | US$32.361,25 | 215.974.945 BEET |
| 804 |  SINOVATE SIN | US$0,002023 | -9,59% | 14,07% | US$1.301.044 | US$57.794,64 | 642.974.411 SIN |
| 805 |  Semux SEM | US$0,1009 | 0,98% | -15,25% | US$1.283.191 | US$32.661,78 | 12.712.343 SEM |
| 806 |  Nasdacoin NSD | US$0,06005 | -3,73% | -0,17% | US$1.281.142 | US$479.674 | 21.334.918 NSD |
| 807 |  Traceability Chain TAC | US$0,001578 | 10,34% | 35,10% | US$1.280.096 | US$19.159,91 | 811.355.827 TAC |
| 808 |  Nework NKC | US$0,008660 | -6,96% | 14,23% | US$1.278.125 | US$40.289,69 | 147.586.172 NKC |
| 809 |  EncrypGen DNA | US$0,01906 | -4,36% | 1,77% | US$1.277.318 | US$546,18 | 67.029.877 DNA |
| 810 |  GridCoin GRC | US$0,003200 | 5,00% | 22,70% | US$1.274.230 | US$1.064,81 | 398.190.922 GRC |
| 811 |  MenaPay MPAY | US$0,01164 | 0,03% | 0,51% | US$1.272.603 | US$372.888 | 109.375.280 MPAY |
| 812 |  Sakura Bloom SKB | US$0,0004920 | -28,50% | -12,47% | US$1.270.813 | US$18.941,98 | 2.582.965.294 SKB |
| 813 |  Niobium Coin NBC | US$0,02033 | -1,35% | -0,12% | US$1.258.913 | US$1.250,31 | 61.927.668 NBC |
| 814 |  Airbloc ABL | US$0,004974 | 2,78% | -15,58% | US$1.255.430 | US$6.607.455 | 252.376.419 ABL |
| 815 |  Smartshare SSP | US$0,0002694 | -0,19% | -10,11% | US$1.249.873 | US$260.019 | 4.639.918.911 SSP |
| 816 |  Primecoin XPM | US$0,04070 | 21,40% | 30,88% | US$1.249.717 | US$8.104,87 | 30.704.980 XPM |
| 817 |  VeriCoin VRC | US$0,03784 | -5,98% | -23,16% | US$1.229.741 | US$2.068,00 | 32.496.969 VRC |
| 818 |  Eterbase Coin XBASE | US$0,001225 | 1,58% | -2,04% | US$1.202.457 | US$109.918 | 981.921.844 XBASE |
| 819 |  Footballcoin XFC | US$0,003199 | -4,20% | 0,72% | US$1.198.422 | US$24.387,81 | 374.660.526 XFC |
| 820 |  NuShares NSR | US$0,0004312 | -16,01% | -32,88% | US$1.197.683 | US$758,98 | 2.777.600.756 NSR |
| 821 |  Ferrum Network FRM | US$0,01003 | 9,12% | -7,26% | US$1.193.190 | US$373.455 | 118.998.188 FRM |
| 822 |  Humaniq HMQ | US$0,006403 | -5,25% | 6,35% | US$1.189.798 | US$85.292,81 | 185.811.695 HMQ |
| 823 |  Infinitecoin IFC | US$0,00001298 | 5,00% | 51,61% | US$1.175.547 | US$4.106,20 | 90.595.753.019 IFC |
| 824 |  Dynamic DYN | US$0,07815 | 6,23% | 20,70% | US$1.163.660 | US$10.780,66 | 14.889.787 DYN |
| 825 |  DOS Network DOS | US$0,003450 | 2,28% | -8,47% | US$1.158.297 | US$379.989 | 335.750.000 DOS |
| 826 |  Titan Coin TTN | US$0,001287 | 38,54% | 4,71% | US$1.155.645 | US$25.076,76 | 897.595.848 TTN |
| 827 |  nOS NOS | US$0,01121 | -5,73% | 2,84% | US$1.148.601 | US$65.394,71 | 102.500.000 NOS |
| 828 |  BANKEX BKX | US$0,003424 | -10,21% | -9,75% | US$1.147.113 | US$155.884 | 335.000.000 BKX |
| 829 |  TEMCO TEMCO | US$0,0003464 | -0,63% | -7,41% | US$1.132.709 | US$67.672,42 | 3.269.474.799 TEMCO |
| 830 |  NeoWorld Cash NASH | US$0,00005140 | -15,15% | -3,46% | US$1.127.797 | US$57.913,03 | 21.940.166.394 NASH |
| 831 |  aXpire AXPR | US$0,003967 | 1,43% | 35,27% | US$1.117.074 | US$16.986,05 | 281.594.001 AXPR |
| 832 |  Insureum ISR | US$0,005193 | -5,49% | 11,43% | US$1.111.604 | US$1.041.281 | 214.048.583 ISR |
| 833 |  Zap ZAP | US$0,008417 | -7,49% | 7,58% | US$1.107.085 | US$90.381,46 | 131.534.257 ZAP |
| 834 |  WeTrust TRST | US$0,01199 | -3,09% | -3,82% | US$1.104.770 | US$1.096,98 | 92.147.500 TRST |
| 835 |  Sphere SPHR | US$0,08816 | -0,33% | 14,13% | US$1.100.567 | US$2.313,26 | 12.484.344 SPHR |
| 836 |  MEET.ONE MEETONE | US$0,0005747 | -12,48% | -24,98% | US$1.099.618 | US$707.409 | 1.913.271.866 MEETONE |
| 837 |  Fountain FTN | US$0,01240 | -4,45% | -3,54% | US$1.099.594 | US$106.430 | 88.674.658 FTN |
| 838 |  BonusCloud BXC | US$0,0003692 | -2,96% | -4,53% | US$1.098.184 | US$2.632,43 | 2.974.452.365 BXC |
| 839 |  SBank STS | US$0,2952 | -4,56% | 11,79% | US$1.091.966 | US$4.635,48 | 3.699.406 STS |
| 840 |  Pascal PASC | US$0,03591 | -1,43% | -21,55% | US$1.091.494 | US$19.919,15 | 30.391.750 PASC |
| 841 |  DEEX DEEX | US$0,01927 | -4,48% | 8,30% | US$1.089.494 | US$3.415,12 | 56.528.700 DEEX |
| 842 |  HyperExchange HX | US$0,01833 | -5,20% | -2,94% | US$1.089.198 | US$8.054,12 | 59.415.498 HX |
| 843 |  Naka Bodhi Token NBOT | US$0,01814 | -0,65% | 1,36% | US$1.088.689 | US$34.448,15 | 60.000.000 NBOT |
| 844 |  Merebel MERI | US$0,1810 | -10,82% | -18,44% | US$1.080.746 | US$2.988,23 | 5.970.042 MERI |
| 845 |  QChi QCH | US$0,03326 | -19,12% | -21,05% | US$1.079.157 | US$148.798 | 32.445.566 QCH |
| 846 |  NewYorkCoin NYC | US$0,000008002 | -29,36% | -20,01% | US$1.072.467 | US$2.245,98 | 134.024.588.760 NYC |
| 847 |  Pinkcoin PINK | US$0,002575 | 3,08% | 55,26% | US$1.069.963 | US$1.918,20 | 415.465.255 PINK |
| 848 |  Covesting COV | US$0,05917 | -14,60% | 3,23% | US$1.065.101 | US$5.922,86 | 18.000.000 COV |
| 849 |  VouchForMe IPL | US$0,004625 | -4,17% | 11,77% | US$1.058.210 | US$27.814,26 | 228.811.027 IPL |
| 850 |  LUXCoin LUX | US$0,1356 | 3,74% | 9,23% | US$1.054.202 | US$12.537,32 | 7.775.590 LUX |
Tabel di atas menampilkan halaman 17 dari total 49 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.