Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BetProtocol BEPRO | US$0,0008186 | -8,81% | -10,24% | US$461.483 | US$163.183 | 563.767.123 BEPRO |
| 1002 |  GAMB GMB | US$0,0001193 | -0,47% | 6,34% | US$459.821 | US$24.332,23 | 3.853.249.989 GMB |
| 1003 |  HOQU HQX | US$0,002704 | -6,41% | 19,58% | US$457.402 | US$253.024 | 169.144.018 HQX |
| 1004 |  Master Contract Token MCT | US$0,0007943 | -5,27% | -16,59% | US$450.746 | US$86.223,09 | 567.499.990 MCT |
| 1005 |  SyncFab MFG | US$0,002270 | -6,77% | 36,16% | US$446.001 | US$1.373.147 | 196.517.632 MFG |
| 1006 |  Blockpass PASS | US$0,002653 | 11,52% | 20,99% | US$443.562 | US$2.952,20 | 167.223.762 PASS |
| 1007 |  OracleChain OCT | US$0,01455 | -13,95% | -31,98% | US$436.448 | US$7.912,91 | 30.000.000 OCT |
| 1008 |  Bancacy BNY | US$0,003257 | -6,37% | 0,51% | US$436.251 | US$40.421,93 | 133.961.099 BNY |
| 1009 |  Shift SHIFT | US$0,03160 | -10,83% | -1,55% | US$434.238 | US$714,80 | 13.742.823 SHIFT |
| 1010 |  Social Send SEND | US$0,008052 | 87,64% | 84,28% | US$431.750 | US$737,97 | 53.621.728 SEND |
| 1011 |  PHI Token PHI | US$0,07373 | -4,54% | 6,47% | US$429.702 | US$16.859,56 | 5.828.254 PHI |
| 1012 |  Bitfex BFX | US$0,003764 | -4,10% | -22,51% | US$426.077 | US$30.406,05 | 113.193.765 BFX |
| 1013 |  NoLimitCoin NLC2 | US$0,0006941 | -16,04% | -27,09% | US$422.885 | US$6.101,17 | 609.240.068 NLC2 |
| 1014 |  HEROcoin PLAY | US$0,002248 | -10,43% | 31,12% | US$422.495 | US$1.751,14 | 187.919.771 PLAY |
| 1015 |  FortKnoxster FKX | US$0,002833 | -4,99% | 3,47% | US$422.299 | US$37.885,37 | 149.077.343 FKX |
| 1016 |  DPRating RATING | US$0,0001638 | -5,39% | 6,60% | US$421.858 | US$74.707,96 | 2.576.031.479 RATING |
| 1017 |  Faceter FACE | US$0,0008878 | -0,78% | -8,93% | US$417.823 | US$850,57 | 470.623.560 FACE |
| 1018 |  Sharder SS | US$0,001465 | -8,03% | -10,91% | US$414.880 | US$30.742,12 | 283.282.765 SS |
| 1019 |  LEOcoin LEO | US$0,001585 | 6,04% | -6,86% | US$411.970 | US$1.119,47 | 259.946.808 LEO |
| 1020 |  Raise RAISE | US$0,03273 | -14,14% | -3,90% | US$410.830 | US$30.004,69 | 12.550.611 RAISE |
| 1021 |  DIMCOIN DIM | US$0,0001950 | -14,34% | 28,67% | US$409.932 | US$2.541,00 | 2.102.483.276 DIM |
| 1022 |  Lobstex LOBS | US$0,02180 | 4,81% | -3,39% | US$405.041 | US$147.267 | 18.577.445 LOBS |
| 1023 |  GoNetwork GOT | US$0,005617 | -21,11% | -2,33% | US$404.395 | US$1.590.223 | 71.994.620 GOT |
| 1024 |  TCASH TCASH | US$0,01145 | -6,21% | -16,83% | US$402.902 | US$400.185 | 35.200.000 TCASH |
| 1025 |  Raven Protocol RAVEN | US$0,0002150 | 14,63% | -3,62% | US$395.110 | US$3.182,81 | 1.837.814.058 RAVEN |
| 1026 |  Swap XWP | US$0,05147 | 11,64% | -10,81% | US$391.385 | US$251.618 | 7.603.822 XWP |
| 1027 |  OLXA OLXA | US$0,0002870 | -11,85% | 37,39% | US$390.205 | US$5.478,86 | 1.359.419.210 OLXA |
| 1028 |  Fortuna FOTA | US$0,0007780 | -27,78% | -23,38% | US$373.432 | US$11.746,24 | 479.997.016 FOTA |
| 1029 |  Electrify.Asia ELEC | US$0,0007051 | -3,46% | -8,26% | US$373.403 | US$2.106,62 | 529.591.779 ELEC |
| 1030 |  Scala XLA | US$0,00004237 | -26,20% | -16,44% | US$365.379 | US$2.115,05 | 8.623.829.804 XLA |
| 1031 |  uPlexa UPX | US$0,0001744 | -8,49% | -6,17% | US$360.696 | US$6.852,58 | 2.068.144.563 UPX |
| 1032 |  CoinFi COFI | US$0,001777 | -4,40% | 2,85% | US$355.655 | US$30.489,33 | 200.092.822 COFI |
| 1033 |  TrueDeck TDP | US$0,01156 | 59,87% | 83,31% | US$355.223 | US$18.836,52 | 30.717.516 TDP |
| 1034 |  ExclusiveCoin EXCL | US$0,05973 | 0,97% | 9,43% | US$349.506 | US$39.273,81 | 5.851.627 EXCL |
| 1035 |  Bitblocks BBK | US$0,001594 | -18,28% | -39,79% | US$348.325 | US$9.303,04 | 218.532.465 BBK |
| 1036 |  OBITS OBITS | US$0,02396 | -11,50% | 67,07% | US$347.422 | US$2.895,05 | 14.497.286 OBITS |
| 1037 |  BiblePay BBP | US$0,0001709 | -47,47% | -23,13% | US$347.126 | US$4.242,65 | 2.031.123.426 BBP |
| 1038 |  BitBall BTB | US$0,002687 | -10,85% | 19,20% | US$346.592 | US$487.140 | 128.992.391 BTB |
| 1039 |  Almeela KZE | US$0,09243 | -1,75% | -5,79% | US$345.092 | US$699,74 | 3.733.419 KZE |
| 1040 |  Privatix PRIX | US$0,3139 | -7,83% | -8,56% | US$344.312 | US$7.466,61 | 1.096.900 PRIX |
| 1041 |  Bitcoin Incognito XBI | US$0,02624 | 0,01% | 1,24% | US$341.960 | US$43.931,31 | 13.031.736 XBI |
| 1042 |  CoinMetro Token XCM | US$0,04019 | -8,61% | 14,94% | US$341.593 | US$9.704,71 | 8.500.000 XCM |
| 1043 |  UOS Network UOS | US$0,02414 | 163,23% | 1,00% | US$341.340 | US$1.222,19 | 14.141.013 UOS |
| 1044 |  Ryo Currency RYO | US$0,01904 | -1,72% | 1,29% | US$341.037 | US$2.629,00 | 17.913.318 RYO |
| 1045 |  MinexCoin MNX | US$0,05489 | -2,92% | 1,77% | US$337.625 | US$66.783,89 | 6.151.377 MNX |
| 1046 |  The ChampCoin TCC | US$0,001907 | -8,35% | 11,85% | US$335.129 | US$12.314,41 | 175.749.859 TCC |
| 1047 |  Gems GEM | US$0,0002838 | -6,02% | -3,48% | US$331.602 | US$3.332,57 | 1.168.259.182 GEM |
| 1048 |  SPINDLE SPD | US$0,00009685 | -1,60% | -23,74% | US$331.371 | US$671,28 | 3.421.564.890 SPD |
| 1049 |  GoByte GBX | US$0,04782 | 0,12% | 28,84% | US$330.771 | US$9.647,98 | 6.917.353 GBX |
| 1050 |  Maverick Chain MVC | US$0,003070 | 0,59% | -5,26% | US$328.313 | US$3.640,47 | 106.936.231 MVC |
Tabel di atas menampilkan halaman 21 dari total 49 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.