Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  HeartBout HB | US$0,002286 | -7,82% | -7,49% | US$122.289 | US$5.426,54 | 53.495.267 HB |
| 1152 |  Devery EVE | US$0,001937 | -6,33% | -22,84% | US$121.868 | US$522,07 | 62.917.175 EVE |
| 1153 |  Business Credit Substitute BCS | US$0,06825 | -1,97% | -9,72% | US$121.197 | US$19.251,51 | 1.775.711 BCS |
| 1154 |  KZ Cash KZC | US$0,07614 | 30,98% | 290,87% | US$119.089 | US$96.393,66 | 1.563.996 KZC |
| 1155 |  SelfSell SSC | US$0,0003042 | -10,40% | -26,47% | US$118.635 | US$17.081,54 | 390.000.000 SSC |
| 1156 |  Profile Utility Token PUT | US$0,002571 | -30,47% | -16,45% | US$116.460 | US$17.133,05 | 45.289.804 PUT |
| 1157 |  Elysian ELY | US$0,001181 | -6,84% | -18,76% | US$115.692 | US$4.453.658 | 97.966.210 ELY |
| 1158 |  Unify UNIFY | US$0,006338 | -2,58% | 2,13% | US$115.263 | US$2.146,75 | 18.185.085 UNIFY |
| 1159 |  Suretly SUR | US$0,4813 | 19,03% | 62,06% | US$114.000 | US$6.431,30 | 236.881 SUR |
| 1160 |  Decentralized Machine Learning DML | US$0,0004127 | -6,61% | -55,09% | US$112.640 | US$10.550,72 | 272.937.007 DML |
| 1161 |  Yocoin YOC | US$0,0003043 | -6,40% | -23,94% | US$112.477 | US$719,87 | 369.659.255 YOC |
| 1162 |  ALL BEST ICO ALLBI | US$0,001009 | -12,73% | -33,93% | US$112.279 | US$115.380 | 111.269.858 ALLBI |
| 1163 |  Bonpay BON | US$0,009410 | -2,39% | -5,82% | US$106.240 | US$2.508,97 | 11.290.301 BON |
| 1164 |  GravityCoin GXX | US$0,03224 | -4,80% | 16,88% | US$105.253 | US$2.507,46 | 3.265.170 GXX |
| 1165 |  BlitzPredict XBP | US$0,0002787 | -1,31% | -11,30% | US$105.249 | US$648,99 | 377.601.088 XBP |
| 1166 |  Global Crypto Alliance CALL | US$0,001476 | -1,48% | -16,70% | US$104.515 | US$1.824,78 | 70.825.626 CALL |
| 1167 |  Aditus ADI | US$0,0004379 | -2,35% | -10,32% | US$102.524 | US$18.520,12 | 234.110.888 ADI |
| 1168 |  Transcodium TNS | US$0,001693 | -19,02% | -17,99% | US$99.134 | US$109.016 | 58.553.571 TNS |
| 1169 |  Helex HLX | US$1,40 | -4,89% | -2,08% | US$98.321 | US$101.272 | 70.160 HLX |
| 1170 |  Asian Dragon AD | US$0,001820 | -9,10% | -10,49% | US$96.208 | US$1.020,79 | 52.865.797 AD |
| 1171 |  Soverain SOVE | US$0,03185 | -7,25% | -29,83% | US$94.877 | US$1.157,11 | 2.979.023 SOVE |
| 1172 |  Rupiah Token IDRT | US$0,00007305 | 0,05% | -0,10% | US$94.382 | US$801.612 | 1.292.000.000 IDRT |
| 1173 |  Galilel GALI | US$0,005155 | -4,04% | 112,51% | US$94.102 | US$1.279,57 | 18.255.166 GALI |
| 1174 |  Sparkpoint SRK | US$0,00001851 | 9,77% | -1,47% | US$92.821 | US$64.783,58 | 5.014.581.671 SRK |
| 1175 |  Wavesbet WBET | US$0,000002074 | -1,83% | -46,13% | US$92.310 | US$33.645,68 | 44.499.999.948 WBET |
| 1176 |  MicroMoney AMM | US$0,005839 | -3,72% | 17,39% | US$92.123 | US$17.014,38 | 15.777.256 AMM |
| 1177 |  ETHplode ETHPLO | US$0,002084 | -6,83% | 16,28% | US$90.396 | US$12.345.265 | 43.368.679 ETHPLO |
| 1178 |  MetaMorph METM | US$0,0005872 | -15,71% | 16,17% | US$88.842 | US$33.933,08 | 151.292.468 METM |
| 1179 |  Fiii FIII | US$0,0001821 | 1,82% | -1,72% | US$87.847 | US$914,71 | 482.404.699 FIII |
| 1180 |  Parkgene GENE | US$0,0002976 | -3,13% | -22,07% | US$87.729 | US$1.043,29 | 294.760.863 GENE |
| 1181 |  INMAX INX | US$0,05572 | -0,44% | -1,54% | US$87.378 | US$34.419,68 | 1.568.188 INX |
| 1182 |  ATBCoin ATB | US$0,002035 | -0,77% | 11,94% | US$85.536 | US$48.080,79 | 42.038.227 ATB |
| 1183 |  Coinlancer CL | US$0,001068 | -13,38% | -30,80% | US$85.068 | US$8.536,42 | 79.619.229 CL |
| 1184 |  FUZE Token FUZE | US$101,04 | -14,62% | 48,09% | US$84.841 | US$6.646,38 | 840 FUZE |
| 1185 |  EventChain EVC | US$0,002664 | -8,73% | 11,28% | US$83.258 | US$5.953,79 | 31.250.497 EVC |
| 1186 |  Bitcoin Token BTCT | US$0,01326 | 0,73% | 50,92% | US$80.389 | US$1.608,11 | 6.062.501 BTCT |
| 1187 |  Neutral Dollar NUSD | US$1,00 | 0,33% | 0,25% | US$80.226 | US$9.473,56 | 80.178 NUSD |
| 1188 |  EtherGem EGEM | US$0,004110 | -4,84% | -0,49% | US$80.085 | US$8.699,37 | 19.483.114 EGEM |
| 1189 |  Bitether BTR | US$0,001387 | -38,97% | -29,29% | US$78.665 | US$7.953,73 | 56.735.293 BTR |
| 1190 |  No BS Crypto NOBS | US$0,00006240 | -11,37% | 4,87% | US$77.901 | US$929.224 | 1.248.453.800 NOBS |
| 1191 |  InterValue INVE | US$0,0006018 | -3,94% | 123,32% | US$76.963 | US$37.689,96 | 127.892.710 INVE |
| 1192 |  Rapidz RPZX | US$0,0002971 | -28,07% | -25,07% | US$75.813 | US$20.549,08 | 255.164.384 RPZX |
| 1193 |  MesChain MES | US$0,00009613 | -1,64% | 7,57% | US$74.486 | US$11.954,30 | 774.838.826 MES |
| 1194 |  GoldenPyrex GPYX | US$0,007430 | -9,59% | -4,34% | US$74.297 | US$1.658,33 | 9.999.999 GPYX |
| 1195 |  SnapCoin SNPC | US$0,0001587 | -13,18% | -22,44% | US$74.218 | US$6.036,19 | 467.639.448 SNPC |
| 1196 |  AiLink Token ALI | US$0,00001436 | -2,24% | 34,51% | US$74.171 | US$5.115,12 | 5.164.020.527 ALI |
| 1197 |  smARTOFGIVING AOG | US$0,0009904 | -1,15% | -2,24% | US$73.723 | US$1.246,90 | 74.438.778 AOG |
| 1198 |  Giant GIC | US$0,01046 | -5,63% | 1,19% | US$73.380 | US$3.004,47 | 7.016.800 GIC |
| 1199 |  Taklimakan Network TAN | US$0,001585 | -22,03% | -22,41% | US$72.810 | US$19.121,90 | 45.942.180 TAN |
| 1200 |  Flit Token FLT | US$0,00005460 | -9,41% | -11,92% | US$72.070 | US$7.617,88 | 1.320.000.000 FLT |
Tabel di atas menampilkan halaman 24 dari total 49 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.