Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Amoveo VEO | US$51,15 | -0,82% | 73,59% | US$3.479.909 | - | 68.033 VEO |
| 1302 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
| 1303 |  LikeCoin LIKE | US$0,006239 | -0,95% | 54,96% | US$2.954.838 | US$14,35 | 473.578.765 LIKE |
| 1304 |  Vipstar Coin VIPS | US$0,00005995 | 24,91% | -1,39% | US$2.929.113 | - | 48.856.505.672 VIPS |
| 1305 |  Flash FLASH | US$0,003170 | -4,09% | -0,09% | US$2.852.681 | US$50,09 | 900.000.000 FLASH |
| 1306 |  Mooncoin MOON | US$0,00001254 | 14,20% | 1,72% | US$2.841.240 | US$34,86 | 226.488.177.067 MOON |
| 1307 |  Lykke LKK | US$0,008788 | -5,04% | 0,27% | US$2.784.277 | - | 316.809.739 LKK |
| 1308 |  MB8 Coin MB8 | US$0,01684 | 12,02% | 12,87% | US$2.698.290 | - | 160.257.717 MB8 |
| 1309 |  Cryptopay CPAY | US$0,03806 | -0,40% | 12,86% | US$2.601.615 | US$78,13 | 68.364.540 CPAY |
| 1310 |  MintCoin MINT | US$0,0001022 | -1,01% | 174,13% | US$2.550.227 | - | 24.947.260.808 MINT |
| 1311 |  qiibee QBX | US$0,004267 | 35,58% | 3,19% | US$2.541.534 | - | 595.590.755 QBX |
| 1312 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1313 |  Leverj LEV | US$0,02136 | 0,00% | 21,24% | US$2.522.057 | - | 118.090.511 LEV |
| 1314 |  ECC ECC | US$0,00009905 | -3,89% | -0,09% | US$2.476.286 | US$0,09895 | 25.000.000.000 ECC |
| 1315 |  HoryouToken HYT | US$0,002264 | 0,18% | 95,25% | US$2.466.339 | - | 1.089.498.624 HYT |
| 1316 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1317 |  Winding Tree LIF | US$0,1121 | 5,59% | 11,90% | US$2.416.924 | US$20,08 | 21.559.227 LIF |
| 1318 |  Ternio TERN | US$0,007128 | -15,47% | -0,03% | US$2.382.019 | - | 334.161.876 TERN |
| 1319 |  Vetri VLD | US$0,007948 | 18,76% | 8,39% | US$2.313.628 | US$125,62 | 291.110.100 VLD |
| 1320 |  Blockchain Certified Data Token BCDT | US$0,06190 | -6,35% | 15,74% | US$2.204.103 | US$438,49 | 35.609.585 BCDT |
| 1321 |  ParkinGo GOT | US$0,1210 | 6,46% | -8,60% | US$2.130.319 | US$66,24 | 17.611.527 GOT |
| 1322 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1323 |  InnovativeBioresearchClassic INNBCL | US$0,000000000310 | 156,07% | -73,43% | US$1.987.739 | US$225,36 | 6.413.193.913.013.530 INNBCL |
| 1324 |  ATLANT ATL | US$0,03599 | 16,36% | 12,23% | US$1.949.580 | US$239,09 | 54.175.041 ATL |
| 1325 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1326 |  Shivom OMX | US$0,002052 | 0,00% | 27,82% | US$1.870.938 | - | 911.746.999 OMX |
| 1327 |  Phore PHR | US$0,08944 | -3,00% | 6,12% | US$1.800.303 | US$126,22 | 20.127.583 PHR |
| 1328 |  PetroDollar XPD | US$0,02739 | 0,00% | -8,80% | US$1.753.082 | - | 63.993.275 XPD |
| 1329 |  Bean Cash BITB | US$0,0004953 | -2,88% | -0,09% | US$1.720.098 | US$1,85 | 3.473.140.000 BITB |
| 1330 |  Maecenas ART | US$0,02858 | -8,55% | -19,09% | US$1.696.886 | US$429,47 | 59.362.990 ART |
| 1331 |  Ecobit ECOB | US$0,003566 | -6,90% | -14,36% | US$1.584.823 | US$1,74 | 444.444.444 ECOB |
| 1332 |  Metrix Coin MRX | US$0,00009905 | 1,15% | 0,46% | US$1.564.585 | US$279,10 | 15.795.683.763 MRX |
| 1333 |  Bitcoin Atom BCA | US$0,08369 | 27,31% | 13,02% | US$1.541.424 | US$304,50 | 18.418.931 BCA |
| 1334 |  indaHash IDH | US$0,003787 | -4,74% | -9,12% | US$1.514.719 | US$361,72 | 399.936.259 IDH |
| 1335 |  IPChain IPC | US$0,01886 | 0,00% | -27,36% | US$1.507.806 | - | 79.936.994 IPC |
| 1336 |  HempCoin THC | US$0,005880 | 38,87% | 15,54% | US$1.498.421 | US$63,67 | 254.853.174 THC |
| 1337 |  1SG 1SG | US$0,6846 | 0,00% | -70,88% | US$1.495.748 | - | 2.184.790 1SG |
| 1338 |  LoyalCoin LYL | US$0,0002766 | 0,00% | 0,00% | US$1.481.057 | - | 5.353.626.190 LYL |
| 1339 |  CyberMusic CYMT | US$0,00009753 | -4,44% | -1,61% | US$1.462.987 | US$6,58 | 15.000.000.000 CYMT |
| 1340 |  Rubycoin RBY | US$0,05306 | -1,00% | -3,04% | US$1.457.150 | - | 27.460.998 RBY |
| 1341 |  Mysterium MYST | US$0,05990 | -3,86% | -11,73% | US$1.418.036 | US$346,98 | 23.672.502 MYST |
| 1342 |  Spectre.ai Utility Token SXUT | US$0,05538 | 0,00% | 14,53% | US$1.358.368 | - | 24.529.558 SXUT |
| 1343 |  CryptalDash CRD | US$0,001287 | -54,65% | -85,65% | US$1.287.491 | US$0,00001287 | 1.000.000.000 CRD |
| 1344 |  Dimecoin DIME | US$0,000002376 | -9,47% | 8,38% | US$1.280.898 | US$483,68 | 539.096.740.560 DIME |
| 1345 |  e-Gulden EFL | US$0,07429 | -1,46% | 22,11% | US$1.271.543 | US$70,40 | 17.116.269 EFL |
| 1346 |  Tokes TKS | US$0,9568 | 5,84% | 49,64% | US$1.265.801 | - | 1.322.984 TKS |
| 1347 |  Mincoin MNC | US$0,2030 | 0,00% | 2,50% | US$1.264.626 | - | 6.228.917 MNC |
| 1348 |  Stronghold Token SHX | US$0,0003714 | -5,51% | 39,80% | US$1.255.001 | - | 3.379.269.102 SHX |
| 1349 |  Winco WCO | US$0,002575 | 0,52% | -7,12% | US$1.237.231 | US$1,82 | 480.481.178 WCO |
| 1350 |  Effect.AI EFX | US$0,004893 | -46,97% | -48,92% | US$1.233.927 | US$309,74 | 252.168.527 EFX |
Tabel di atas menampilkan halaman 27 dari total 49 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.