Data Historis Harga Kripto 15/02/2020
Daftar harga kripto yang direkam pada tanggal 15/02/2020, mencakup 2.412 aset kripto, dibagi menjadi 49 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CannabisCoin CANN | US$0,008677 | 0,00% | 6,73% | US$670.110 | - | 77.231.176 CANN |
| 1402 |  Mallcoin MLC | US$0,003700 | 0,00% | -0,50% | US$651.632 | - | 176.136.853 MLC |
| 1403 |  Quark QRK | US$0,002466 | -4,48% | -36,17% | US$648.438 | - | 262.933.407 QRK |
| 1404 |  HEAT HEAT | US$0,01436 | -7,28% | -5,79% | US$631.463 | - | 43.966.251 HEAT |
| 1405 |  TrezarCoin TZC | US$0,003231 | -4,09% | -8,25% | US$626.320 | US$258,01 | 193.835.800 TZC |
| 1406 |  Ixcoin IXC | US$0,02951 | 0,00% | -4,21% | US$623.105 | - | 21.117.878 IXC |
| 1407 |  MARK.SPACE MRK | US$0,0007923 | -37,45% | -41,36% | US$613.231 | US$294,07 | 773.986.157 MRK |
| 1408 |  SafeCoin SAFE | US$0,02192 | 6,02% | 3,09% | US$608.024 | US$27,06 | 27.735.063 SAFE |
| 1409 |  Q DAO Governance token v1.0 QDAO | US$8,91 | 749,13% | -11,23% | US$604.882 | US$1,41 | 67.862 QDAO |
| 1410 |  Denarius D | US$0,08342 | -9,57% | 8,58% | US$600.229 | US$201,51 | 7.195.081 D |
| 1411 |  GoldCoin GLC | US$0,01398 | 13,07% | 35,99% | US$582.430 | US$441,91 | 41.662.072 GLC |
| 1412 |  Noir NOR | US$0,02872 | 0,00% | -3,43% | US$582.010 | - | 20.265.495 NOR |
| 1413 |  Bittwatt BWT | US$0,001893 | -4,93% | -1,31% | US$581.290 | US$94,63 | 307.006.848 BWT |
| 1414 |  Orbitcoin ORB | US$0,1801 | -4,09% | 224,15% | US$579.954 | US$9,80 | 3.220.616 ORB |
| 1415 |  Dinastycoin DCY | US$0,0002972 | -4,09% | 0,10% | US$573.669 | US$99,84 | 1.930.541.186 DCY |
| 1416 |  UpToken UP | US$0,003901 | -10,33% | -23,37% | US$571.613 | US$79,78 | 146.540.250 UP |
| 1417 |  Tarush TAS | US$0,00009255 | 0,00% | 0,00% | US$555.304 | - | 6.000.000.000 TAS |
| 1418 |  Espers ESP | US$0,00002377 | -16,20% | -4,10% | US$544.014 | US$16,95 | 22.888.373.670 ESP |
| 1419 |  BitDegree BDG | US$0,001411 | -24,42% | 18,84% | US$542.536 | US$169,51 | 384.560.931 BDG |
| 1420 |  FarmaTrust FTT | US$0,0008881 | -0,93% | -28,30% | US$532.860 | - | 600.000.000 FTT |
| 1421 |  BioCoin BIO | US$0,0006199 | 0,00% | 122,38% | US$524.291 | - | 845.785.803 BIO |
| 1422 |  Auroracoin AUR | US$0,02887 | 0,00% | -13,88% | US$521.989 | - | 18.078.320 AUR |
| 1423 |  Typerium TYPE | US$0,0003221 | 0,00% | 6,93% | US$520.460 | - | 1.616.076.666 TYPE |
| 1424 |  Flixxo FLIXX | US$0,006144 | -30,61% | -2,28% | US$518.062 | US$321,58 | 84.323.675 FLIXX |
| 1425 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1426 |  Karbo KRB | US$0,06053 | -4,07% | 0,61% | US$498.917 | US$326,28 | 8.242.992 KRB |
| 1427 |  StarCoin KST | US$0,0003295 | 298,88% | 9,15% | US$498.138 | - | 1.511.631.077 KST |
| 1428 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1429 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1430 |  IXT IXT | US$0,01349 | 28,25% | 38,00% | US$482.619 | US$168,56 | 35.778.844 IXT |
| 1431 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1432 |  StrongHands SHND | US$0,00002860 | -21,07% | 18,01% | US$465.820 | US$160,00 | 16.287.206.708 SHND |
| 1433 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1434 |  MyWish WISH | US$0,02294 | 45,27% | 166,76% | US$454.189 | US$0,2294 | 19.797.323 WISH |
| 1435 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,007231 | -1,45% | 37,96% | US$449.255 | US$53,94 | 62.131.190 ETT |
| 1436 |  ALBOS ALB | US$0,00003706 | 0,00% | 0,08% | US$444.168 | - | 11.985.991.131 ALB |
| 1437 |  Auctus AUC | US$0,007305 | -9,69% | -17,00% | US$434.937 | US$273,56 | 59.535.815 AUC |
| 1438 |  win.win TWINS | US$0,0001024 | 0,00% | 3,31% | US$432.220 | - | 4.220.462.011 TWINS |
| 1439 |  Eroscoin ERO | US$0,002278 | 5,73% | 7,12% | US$425.437 | US$185,23 | 186.744.000 ERO |
| 1440 |  Internet of People IOP | US$0,03143 | 0,00% | 0,13% | US$423.130 | - | 13.461.469 IOP |
| 1441 |  Aryacoin AYA | US$0,003565 | -4,10% | 2,80% | US$420.944 | US$73,57 | 118.064.687 AYA |
| 1442 |  Rise RISE | US$0,002972 | -0,78% | -10,67% | US$420.423 | US$267,36 | 141.483.053 RISE |
| 1443 |  Neutron NTRN | US$0,01071 | -13,60% | -11,21% | US$418.894 | US$7,82 | 39.121.694 NTRN |
| 1444 |  XPA XPA | US$0,007142 | -6,83% | -15,15% | US$408.357 | - | 57.177.751 XPA |
| 1445 |  Honest HNST | US$0,007940 | 26,30% | 80,07% | US$407.669 | US$4,22 | 51.342.073 HNST |
| 1446 |  REAL REAL | US$0,04018 | -10,50% | -8,94% | US$404.037 | US$28,72 | 10.055.817 REAL |
| 1447 |  EnergiToken ETK | US$0,0002179 | 9,76% | 68,09% | US$403.553 | US$0,6536 | 1.852.153.500 ETK |
| 1448 |  RefToken REF | US$0,3968 | -7,19% | 203,91% | US$398.750 | US$152,17 | 1.005.000 REF |
| 1449 |  EverGreenCoin EGC | US$0,02793 | 38,71% | 14,07% | US$396.586 | US$150,65 | 14.197.996 EGC |
| 1450 |  SureRemit RMT | US$0,0007902 | -51,55% | -20,93% | US$395.088 | - | 500.000.000 RMT |
Tabel di atas menampilkan halaman 29 dari total 49 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.